NSE Adisoft Technologies Ltd ADISOFT_SM MACD indicator, Adisoft Technologies Ltd ADISOFT_SM indicators MACD technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators MACD free charts, Adisoft Technologies Ltd ADISOFT_SM indicators MACD historical values NSE

Stock ADISOFT_SM - Share Adisoft Technologies Ltd trades in NSE

Daily Support: 281.18
Daily Resistance: 330.48
5 Day DMA Moving Average is 267.74
20 Day DMA Moving Average is 245.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	14.41%	263.70	301.65	310.00	260.70	1.39 times
Mon 05 Oct 2026	6.03%	255.00	263.65	266.00	255.00	0.88 times
Thu 01 Oct 2026	-4.42%	256.60	248.65	263.35	244.00	0.62 times
Tue 29 Sep 2026	-1.68%	264.00	260.15	266.00	248.75	0.53 times
Mon 28 Sep 2026	1.97%	260.00	264.60	270.00	252.85	0.48 times
Fri 25 Sep 2026	3.37%	252.05	259.50	264.00	247.00	0.61 times
Thu 24 Sep 2026	-2.83%	255.00	251.05	262.40	246.00	0.89 times
Wed 23 Sep 2026	-4.83%	278.00	258.35	292.00	257.00	1.24 times
Tue 22 Sep 2026	7.59%	261.10	271.45	279.00	259.00	2.11 times
Mon 21 Sep 2026	8.98%	235.30	252.30	258.00	233.30	1.6 times

Volume is calculated using 10 day average volume

NSE Adisoft Technologies Ltd ADISOFT_SM MACD indicator, Adisoft Technologies Ltd ADISOFT_SM indicators MACD technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators MACD free charts, Adisoft Technologies Ltd ADISOFT_SM indicators MACD historical values NSE

Below are charts of NSE Adisoft Technologies Ltd ADISOFT_SM MACD indicator, Adisoft Technologies Ltd ADISOFT_SM indicators MACD technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators MACD free charts, Adisoft Technologies Ltd ADISOFT_SM indicators MACD historical values NSE

Adisoft Technologies Ltd ADISOFT_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adisoft Technologies Ltd ADISOFT_SM

12,26,9 day Adisoft Technologies Ltd ADISOFT_SM MACD is: 258.66, 240.05, 18.61

According to MACD indicator, Prices of Adisoft Technologies Ltd ADISOFT_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adisoft Technologies Ltd ADISOFT_SM are:

258.66, 240.05, 18.61
250.85, 235.12, 15.73
248.52, 232.84, 15.68
248.5, 231.58, 16.92
246.38, 229.29, 17.09
243.07, 226.46, 16.61
240.08, 223.82, 16.26
238.09, 221.64, 16.45
234.41, 218.7, 15.71
227.68, 214.48, 13.2

MACD charts of Adisoft Technologies Ltd ADISOFT_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.