NSE Adisoft Technologies Ltd ADISOFT_SM MACD indicator, Adisoft Technologies Ltd ADISOFT_SM indicators MACD technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators MACD free charts, Adisoft Technologies Ltd ADISOFT_SM indicators MACD historical values NSE

Stock ADISOFT_SM - Share Adisoft Technologies Ltd trades in NSE

Daily Support: 167.6
Daily Resistance: 177.9
5 Day DMA Moving Average is 179.08
20 Day DMA Moving Average is 185.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-2.37%	179.95	172.90	182.90	172.60	0.3 times
Mon 27 Jul 2026	-3.49%	183.00	177.10	183.00	170.00	0.73 times
Fri 24 Jul 2026	1.94%	178.90	183.50	186.00	178.90	0.11 times
Thu 23 Jul 2026	-1.04%	184.95	180.00	185.00	180.00	0.09 times
Wed 22 Jul 2026	-0.44%	181.50	181.90	183.00	180.00	0.17 times
Tue 21 Jul 2026	-1.56%	184.10	182.70	185.40	182.40	0.15 times
Mon 20 Jul 2026	-0.05%	184.85	185.60	191.00	184.00	0.24 times
Fri 17 Jul 2026	-0.46%	184.15	185.70	190.00	184.15	0.12 times
Thu 16 Jul 2026	-3.74%	191.00	186.55	191.00	185.80	0.2 times
Wed 15 Jul 2026	-2.2%	195.60	193.80	196.25	189.60	0.22 times

Volume is calculated using 10 day average volume

NSE Adisoft Technologies Ltd ADISOFT_SM MACD indicator, Adisoft Technologies Ltd ADISOFT_SM indicators MACD technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators MACD free charts, Adisoft Technologies Ltd ADISOFT_SM indicators MACD historical values NSE

Below are charts of NSE Adisoft Technologies Ltd ADISOFT_SM MACD indicator, Adisoft Technologies Ltd ADISOFT_SM indicators MACD technical analysis, Adisoft Technologies Ltd ADISOFT_SM indicators MACD free charts, Adisoft Technologies Ltd ADISOFT_SM indicators MACD historical values NSE

Adisoft Technologies Ltd ADISOFT_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adisoft Technologies Ltd ADISOFT_SM

12,26,9 day Adisoft Technologies Ltd ADISOFT_SM MACD is: 182.62, 188.54, -5.92

According to MACD indicator, Prices of Adisoft Technologies Ltd ADISOFT_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adisoft Technologies Ltd ADISOFT_SM are:

182.62, 188.54, -5.92
184.39, 189.79, -5.4
185.72, 190.81, -5.09
186.12, 191.39, -5.27
187.23, 192.3, -5.07
188.2, 193.13, -4.93
189.2, 193.96, -4.76
189.85, 194.63, -4.78
190.61, 195.35, -4.74
191.35, 196.05, -4.7

MACD charts of Adisoft Technologies Ltd ADISOFT_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.