NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE PriceVolume indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume historical values NSE

Stock AAREYDRUGS_BE - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 79.4
Daily Resistance: 85.69
5 Day DMA Moving Average is 84.16
20 Day DMA Moving Average is 80.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.73%	84.39	83.87	87.50	81.21	8.13 times
Thu 13 Aug 2026	1.67%	83.10	84.49	85.15	81.10	1.63 times
Wed 12 Aug 2026	-2.82%	82.00	83.10	83.50	82.00	0.63 times
Tue 11 Aug 2026	2.03%	82.79	85.51	85.95	81.00	5.59 times
Mon 10 Aug 2026	2.87%	83.89	83.81	84.15	77.40	3.56 times
Fri 07 Aug 2026	-0.4%	81.45	81.47	83.71	80.00	0.35 times
Thu 06 Aug 2026	-2.98%	86.90	81.80	86.90	81.15	3.77 times
Wed 05 Aug 2026	0.49%	83.90	84.31	84.90	82.00	1.13 times
Tue 04 Aug 2026	2.91%	83.80	83.90	84.15	83.00	11.89 times
Mon 03 Aug 2026	4.71%	80.47	81.53	81.75	77.50	2.74 times

Volume is calculated using 10 day average volume

NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE PriceVolume indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume historical values NSE

Below are charts of NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE PriceVolume indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume historical values NSE

Aarey Drugs & Pharm Ltd AAREYDRUGS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE is: 10109.8 M

Current day volume is 17.449 times compared to averaged volume Aarey Drugs & Pharm Ltd has

Historical price to volume measure of Aarey Drugs & Pharm Ltd is:

Price	Percent Change	Percent change within day	Volume change
83.87	-0.73%	-0.62%	17.449 times
84.49	1.67%	1.67%	3.496 times
83.10	-2.82%	1.34%	1.345 times
85.51	2.03%	3.29%	11.994 times
83.81	2.87%	-0.1%	7.64 times
81.47	-0.4%	0.02%	0.755 times
81.80	-2.98%	-5.87%	8.097 times
84.31	0.49%	0.49%	2.433 times
83.90	2.91%	0.12%	25.521 times
81.53	4.71%	1.32%	5.871 times

Price to volume Charts of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day