NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE PriceVolume indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume historical values NSE

Stock AAREYDRUGS_BE - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 83.74
Daily Resistance: 86.25
5 Day DMA Moving Average is 88.63
20 Day DMA Moving Average is 82.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-1.99%	87.11	85.38	87.11	84.60	2.34 times
Mon 18 May 2026	-1.79%	89.65	87.11	89.65	85.00	1.07 times
Fri 15 May 2026	-2.85%	91.48	88.70	91.48	88.00	1.35 times
Thu 14 May 2026	0.72%	88.30	91.30	92.50	88.30	3.22 times
Wed 13 May 2026	2.66%	87.00	90.65	91.48	86.25	1.9 times
Tue 12 May 2026	-3.99%	90.13	88.30	91.99	87.38	4.46 times
Mon 11 May 2026	-0.16%	92.12	91.97	92.50	88.00	5.48 times
Fri 08 May 2026	4.68%	89.58	92.12	92.40	86.20	12.71 times
Thu 07 May 2026	-1.55%	90.50	88.00	90.50	87.00	0.78 times
Wed 06 May 2026	-1.19%	87.21	89.39	91.00	87.00	3.52 times

Volume is calculated using 10 day average volume

NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE PriceVolume indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume historical values NSE

Below are charts of NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE PriceVolume indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume historical values NSE

Aarey Drugs & Pharm Ltd AAREYDRUGS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE is: 29644.5 M

Current day volume is 1.743 times compared to averaged volume Aarey Drugs & Pharm Ltd has

Historical price to volume measure of Aarey Drugs & Pharm Ltd is:

Price	Percent Change	Percent change within day	Volume change
85.38	-1.99%	-1.99%	1.743 times
87.11	-1.79%	-2.83%	0.801 times
88.70	-2.85%	-3.04%	1.006 times
91.30	0.72%	3.4%	2.397 times
90.65	2.66%	4.2%	1.416 times
88.30	-3.99%	-2.03%	3.324 times
91.97	-0.16%	-0.16%	4.081 times
92.12	4.68%	2.84%	9.465 times
88.00	-1.55%	-2.76%	0.578 times
89.39	-1.19%	2.5%	2.62 times

Price to volume Charts of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day