NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE PriceVolume indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume historical values NSE

Stock AAREYDRUGS_BE - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 65.71
Daily Resistance: 68.95
5 Day DMA Moving Average is 67.92
20 Day DMA Moving Average is 82.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.15%	65.25	67.17	67.49	64.25	0.76 times
Thu 11 Dec 2025	2.74%	63.01	67.07	67.78	62.50	1.03 times
Wed 10 Dec 2025	-4.34%	68.24	65.28	68.24	64.83	1.71 times
Tue 09 Dec 2025	-5%	68.24	68.24	70.90	68.24	1.18 times
Mon 08 Dec 2025	-5.01%	75.00	71.83	75.00	71.83	0.51 times
Fri 05 Dec 2025	-4.07%	76.89	75.62	76.89	74.88	1.46 times
Thu 04 Dec 2025	1.9%	73.49	78.83	79.35	73.49	9.65 times
Wed 03 Dec 2025	-5.01%	77.61	77.36	78.00	77.36	1.27 times
Tue 02 Dec 2025	-5%	85.73	81.44	86.20	81.44	2.24 times
Mon 01 Dec 2025	-2.24%	87.40	85.73	87.40	83.60	3.4 times

Volume is calculated using 10 day average volume

NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE PriceVolume indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume historical values NSE

Below are charts of NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE PriceVolume indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume historical values NSE

Aarey Drugs & Pharm Ltd AAREYDRUGS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE is: 42668.1 M

Current day volume is 0.628 times compared to averaged volume Aarey Drugs & Pharm Ltd has

Historical price to volume measure of Aarey Drugs & Pharm Ltd is:

Price	Percent Change	Percent change within day	Volume change
67.17	0.15%	2.94%	0.628 times
67.07	2.74%	6.44%	0.854 times
65.28	-4.34%	-4.34%	1.416 times
68.24	-5%	0%	0.98 times
71.83	-5.01%	-4.23%	0.425 times
75.62	-4.07%	-1.65%	1.21 times
78.83	1.9%	7.27%	8 times
77.36	-5.01%	-0.32%	1.051 times
81.44	-5%	-5%	1.861 times
85.73	-2.24%	-1.91%	2.818 times

Price to volume Charts of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day