NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE PriceVolume indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume historical values NSE

Stock AAREYDRUGS_BE - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 75.84
Daily Resistance: 78.57
5 Day DMA Moving Average is 76.32
20 Day DMA Moving Average is 83.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	1.61%	74.47	77.20	77.20	74.47	0.18 times
Wed 22 Jul 2026	-2%	76.50	75.98	77.01	75.98	0.5 times
Tue 21 Jul 2026	2%	75.20	77.53	77.53	75.20	0.22 times
Mon 20 Jul 2026	1.48%	73.41	76.01	76.01	73.41	1.61 times
Fri 17 Jul 2026	-1.99%	74.90	74.90	74.90	74.90	0.08 times
Thu 16 Jul 2026	-1.99%	76.42	76.42	76.42	76.42	0.14 times
Wed 15 Jul 2026	-2%	77.97	77.97	77.97	77.97	0.19 times
Tue 14 Jul 2026	-2%	79.56	79.56	79.56	79.56	0.15 times
Mon 13 Jul 2026	-1.99%	81.18	81.18	81.18	81.18	0.07 times
Fri 10 Jul 2026	-2%	82.83	82.83	82.83	82.83	0.18 times

Volume is calculated using 10 day average volume

NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE PriceVolume indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume historical values NSE

Below are charts of NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE PriceVolume indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume historical values NSE

Aarey Drugs & Pharm Ltd AAREYDRUGS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE is: 4783.4 M

Current day volume is 1.499 times compared to averaged volume Aarey Drugs & Pharm Ltd has

Historical price to volume measure of Aarey Drugs & Pharm Ltd is:

Price	Percent Change	Percent change within day	Volume change
77.20	1.61%	3.67%	1.499 times
75.98	-2%	-0.68%	4.108 times
77.53	2%	3.1%	1.796 times
76.01	1.48%	3.54%	13.271 times
74.90	-1.99%	0%	0.66 times
76.42	-1.99%	0%	1.139 times
77.97	-2%	0%	1.536 times
79.56	-2%	0%	1.229 times
81.18	-1.99%	0%	0.591 times
82.83	-2%	0%	1.466 times

Price to volume Charts of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day