NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE PriceVolume indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume historical values NSE

Stock AAREYDRUGS_BE - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 81.6
Daily Resistance: 87.98
5 Day DMA Moving Average is 80.88
20 Day DMA Moving Average is 79.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	2.09%	79.60	83.60	85.98	79.60	2.17 times
Thu 18 Jun 2026	1.54%	79.04	81.89	83.00	79.00	0.87 times
Wed 17 Jun 2026	2.18%	77.00	80.65	81.00	77.00	1.11 times
Tue 16 Jun 2026	-0.53%	80.40	78.93	80.40	75.39	1.35 times
Mon 15 Jun 2026	1.93%	78.08	79.35	80.50	76.10	0.45 times
Fri 12 Jun 2026	2.3%	78.00	77.85	79.45	74.75	1.15 times
Thu 11 Jun 2026	-2.71%	78.00	76.10	78.15	74.31	0.56 times
Wed 10 Jun 2026	-2.52%	80.24	78.22	80.24	78.00	1.17 times
Tue 09 Jun 2026	0.41%	81.00	80.24	81.00	78.22	0.94 times
Mon 08 Jun 2026	2.66%	77.67	79.91	80.00	74.81	1.55 times

Volume is calculated using 10 day average volume

NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE PriceVolume indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume historical values NSE

Below are charts of NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE PriceVolume indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators PriceVolume historical values NSE

Aarey Drugs & Pharm Ltd AAREYDRUGS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE is: 29842.8 M

Current day volume is 4.3 times compared to averaged volume Aarey Drugs & Pharm Ltd has

Historical price to volume measure of Aarey Drugs & Pharm Ltd is:

Price	Percent Change	Percent change within day	Volume change
83.60	2.09%	5.03%	4.3 times
81.89	1.54%	3.61%	1.725 times
80.65	2.18%	4.74%	2.191 times
78.93	-0.53%	-1.83%	2.673 times
79.35	1.93%	1.63%	0.897 times
77.85	2.3%	-0.19%	2.269 times
76.10	-2.71%	-2.44%	1.117 times
78.22	-2.52%	-2.52%	2.327 times
80.24	0.41%	-0.94%	1.856 times
79.91	2.66%	2.88%	3.07 times

Price to volume Charts of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day