NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE All indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators All technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators All free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators All historical values NSE

Stock AAREYDRUGS_BE - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 65.71
Daily Resistance: 68.95
5 Day DMA Moving Average is 67.92
20 Day DMA Moving Average is 82.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.15%	65.25	67.17	67.49	64.25	0.76 times
Thu 11 Dec 2025	2.74%	63.01	67.07	67.78	62.50	1.03 times
Wed 10 Dec 2025	-4.34%	68.24	65.28	68.24	64.83	1.71 times
Tue 09 Dec 2025	-5%	68.24	68.24	70.90	68.24	1.18 times
Mon 08 Dec 2025	-5.01%	75.00	71.83	75.00	71.83	0.51 times
Fri 05 Dec 2025	-4.07%	76.89	75.62	76.89	74.88	1.46 times
Thu 04 Dec 2025	1.9%	73.49	78.83	79.35	73.49	9.65 times
Wed 03 Dec 2025	-5.01%	77.61	77.36	78.00	77.36	1.27 times
Tue 02 Dec 2025	-5%	85.73	81.44	86.20	81.44	2.24 times
Mon 01 Dec 2025	-2.24%	87.40	85.73	87.40	83.60	3.4 times

Volume is calculated using 10 day average volume

NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE All indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators All technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators All free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators All historical values NSE

Below are charts of NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE All indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators All technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators All free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators All historical values NSE

Aarey Drugs & Pharm Ltd AAREYDRUGS_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aarey Drugs & Pharm Ltd AAREYDRUGS_BE ADX is: 82, 5, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are:

ADX	+DY	-DY
81.9	4.7	47.1
82.2	4.9	50.3
80.9	5.4	51
78.7	5.6	47.5
75.9	5.9	43.2
72	6.5	40.1
71.8	7.2	43.6
66.5	8.2	40.5
59.2	8.9	34.8
54.4	9.9	33.5

ADX charts for Aarey Drugs & Pharm Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aarey Drugs & Pharm Ltd AAREYDRUGS_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aarey Drugs & Pharm Ltd is 82.97

50 day MA of Aarey Drugs & Pharm Ltd is 87.32

100 day MA of Aarey Drugs & Pharm Ltd is 78.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE is downtrend

Historical Moving averages values of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are:

Price	20 day	50 day	100 day
67.17	82.97	87.32	78.15
67.07	84.41	87.64	78.14
65.28	85.9	87.91	78.12
68.24	87.48	88.18	78.14
71.83	88.93	88.32	78.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aarey Drugs & Pharm Ltd AAREYDRUGS_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE is: 42668.1 M

Current day volume is 0.628 times compared to averaged volume Aarey Drugs & Pharm Ltd has

Historical price to volume measure of Aarey Drugs & Pharm Ltd is:

Price	Percent Change	Percent change within day	Volume change
67.17	0.15%	2.94%	0.628 times
67.07	2.74%	6.44%	0.854 times
65.28	-4.34%	-4.34%	1.416 times
68.24	-5%	0%	0.98 times
71.83	-5.01%	-4.23%	0.425 times
75.62	-4.07%	-1.65%	1.21 times
78.83	1.9%	7.27%	8 times
77.36	-5.01%	-0.32%	1.051 times
81.44	-5%	-5%	1.861 times
85.73	-2.24%	-1.91%	2.818 times

Price to volume Charts of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aarey Drugs & Pharm Ltd AAREYDRUGS_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aarey Drugs & Pharm Ltd AAREYDRUGS_BE is: 82.97 & deviation is 10.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.17	82.97	10.52	104.01	61.93
67.07	84.41	10.22	104.86	63.96
65.28	85.9	9.75	105.4	66.4
68.24	87.48	8.8	105.07	69.89
71.83	88.93	7.84	104.6	73.26

Bollinger Bands charts for Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aarey Drugs & Pharm Ltd AAREYDRUGS_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aarey Drugs & Pharm Ltd AAREYDRUGS_BE

14 day Aarey Drugs & Pharm Ltd AAREYDRUGS_BE RSI is: 40.14

According to RSI indicator, Selling is dominating the stock of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE

Historical values of RSI indicator for Aarey Drugs & Pharm Ltd are as follows in descending order:

40.14 41.81 41.53 42.23 43.59 45.37 46.8 46.89 49.59 53.16 54.01 52.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aarey Drugs & Pharm Ltd AAREYDRUGS_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aarey Drugs & Pharm Ltd AAREYDRUGS_BE

12,26,9 day Aarey Drugs & Pharm Ltd AAREYDRUGS_BE MACD is: 74.93, 81.28, -6.35

According to MACD indicator, Prices of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are:

74.93, 81.28, -6.35
76.34, 82.41, -6.07
78.02, 83.64, -5.62
80.34, 85.11, -4.77
82.54, 86.46, -3.92
84.49, 87.63, -3.14
86.1, 88.59, -2.49
87.42, 89.37, -1.95
89.25, 90.33, -1.08
90.67, 91.04, -0.37

MACD charts of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aarey Drugs & Pharm Ltd AAREYDRUGS_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aarey Drugs & Pharm Ltd AAREYDRUGS_BE CCI is: -102

According to CCI indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aarey Drugs & Pharm Ltd

Historical CCI values of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are:

-102 -106 -104 -77 -44 -19 -7 -3 44 66

CCI charts of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are below. Second charts towards left.

Aarey Drugs & Pharm Ltd AAREYDRUGS_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aarey Drugs & Pharm Ltd AAREYDRUGS_BE Stochastics is: 11

According to Stochastics indicator, Buying is coming in Aarey Drugs & Pharm Ltd

Aarey Drugs & Pharm Ltd AAREYDRUGS_BE is closing near its lowest lows

Historical Stochastics values of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are:

11 11 11 11 11 11 11 11 11 11

Aarey Drugs & Pharm Ltd AAREYDRUGS_BE Stochastics charts are below. Third charts to the left, at the bottom