AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS_BE
- Forcast & Targets AAREYDRUGS_BE
- AAREYDRUGS_BE Experts view
- Tomorrow's Movement AAREYDRUGS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 78.83 and 82.83
| Intraday Target 1 | 75.55 |
| Intraday Target 2 | 78.1 |
| Intraday Target 3 | 79.55 |
| Intraday Target 4 | 82.1 |
| Intraday Target 5 | 83.55 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 80.65 (2.18%) | 77.00 | 77.00 - 81.00 | 0.9629 times | Tue 16 June 2026 | 78.93 (-0.53%) | 80.40 | 75.39 - 80.40 | 1.1744 times | Mon 15 June 2026 | 79.35 (1.93%) | 78.08 | 76.10 - 80.50 | 0.3942 times | Fri 12 June 2026 | 77.85 (2.3%) | 78.00 | 74.75 - 79.45 | 0.9971 times | Thu 11 June 2026 | 76.10 (-2.71%) | 78.00 | 74.31 - 78.15 | 0.4907 times | Wed 10 June 2026 | 78.22 (-2.52%) | 80.24 | 78.00 - 80.24 | 1.0225 times | Tue 09 June 2026 | 80.24 (0.41%) | 81.00 | 78.22 - 81.00 | 0.8158 times | Mon 08 June 2026 | 79.91 (2.66%) | 77.67 | 74.81 - 80.00 | 1.3489 times | Fri 05 June 2026 | 77.84 (0.66%) | 75.60 | 75.00 - 78.50 | 1.535 times | Thu 04 June 2026 | 77.33 (0.74%) | 77.50 | 74.31 - 78.35 | 1.2585 times | Wed 03 June 2026 | 76.76 (1.53%) | 75.85 | 75.00 - 77.79 | 1.8427 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 78.02 and 83.63
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 79.013333333333 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 80.65 (3.6%) | 78.08 | 75.39 - 81.00 | 0.5477 times | Fri 12 June 2026 | 77.85 (0.01%) | 77.67 | 74.31 - 81.00 | 1.0115 times | Fri 05 June 2026 | 77.84 (-0.19%) | 77.99 | 74.31 - 81.00 | 1.2811 times | Fri 29 May 2026 | 77.99 (-6.87%) | 83.73 | 76.30 - 83.73 | 0.2036 times | Fri 22 May 2026 | 83.74 (-5.59%) | 89.65 | 78.30 - 89.65 | 0.822 times | Fri 15 May 2026 | 88.70 (-3.71%) | 92.12 | 86.25 - 92.50 | 1.1545 times | Fri 08 May 2026 | 92.12 (1.14%) | 90.99 | 86.20 - 92.40 | 1.9508 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.413 times | Fri 12 December 2025 | 67.17 (-11.17%) | 75.00 | 62.50 - 75.00 | 0.585 times | Fri 05 December 2025 | 75.62 (-13.76%) | 87.40 | 73.49 - 87.40 | 2.0308 times | Fri 28 November 2025 | 87.69 (-5.37%) | 88.10 | 83.78 - 93.00 | 0.9823 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 77.48 and 84.17
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 78.653333333333 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 80.65 (3.41%) | 77.99 | 74.31 - 81.00 | 0.903 times | Fri 29 May 2026 | 77.99 (-14.37%) | 90.99 | 76.30 - 92.50 | 1.3133 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.1313 times | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 0.8316 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.0167 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.05 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.5099 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.5414 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.0752 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 1.6278 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.0078 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 68.39 and 86.58
| Yearly Target 1 | 64.3 |
| Yearly Target 2 | 72.47 |
| Yearly Target 3 | 82.486666666667 |
| Yearly Target 4 | 90.66 |
| Yearly Target 5 | 100.68 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 80.65 (20.07%) | 90.00 | 74.31 - 92.50 | 0.437 times | Fri 12 December 2025 | 67.17 (17.64%) | 57.25 | 47.76 - 100.00 | 1.4524 times | Tue 31 December 2024 | 57.10 (12.96%) | 59.00 | 37.35 - 74.80 | 1.3632 times | Fri 29 December 2023 | 50.55 (0%) | 47.10 | 40.00 - 55.90 | 0.7474 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AareyDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and AareyDrugs AAREYDRUGS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 78.58 |
| 12 day DMA | 78.23 |
| 20 day DMA | 79.31 |
| 35 day DMA | 82.46 |
| 50 day DMA | 82.45 |
| 100 day DMA | 84 |
| 150 day DMA | 78.27 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.25 | 78.55 | 78.36 |
| 12 day EMA | 79.16 | 78.89 | 78.88 |
| 20 day EMA | 80.04 | 79.98 | 80.09 |
| 35 day EMA | 81.3 | 81.34 | 81.48 |
| 50 day EMA | 83.22 | 83.32 | 83.5 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.58 | 78.09 | 78.35 |
| 12 day SMA | 78.23 | 77.96 | 77.88 |
| 20 day SMA | 79.31 | 79.55 | 79.96 |
| 35 day SMA | 82.46 | 82.02 | 81.72 |
| 50 day SMA | 82.45 | 82.77 | 83.09 |
| 100 day SMA | 84 | 83.88 | 83.78 |
| 150 day SMA | 78.27 | 78.15 | 78.03 |
| 200 day SMA | 72.56 | 72.46 | 72.37 |


