Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS_BE
- Forcast & Targets AAREYDRUGS_BE
- AAREYDRUGS_BE Experts view
- Tomorrow's Movement AAREYDRUGS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 79.4 and 85.69
| Intraday Target 1 | 77.9 |
| Intraday Target 2 | 80.89 |
| Intraday Target 3 | 84.193333333333 |
| Intraday Target 4 | 87.18 |
| Intraday Target 5 | 90.48 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.87 (-0.73%) | 84.39 | 81.21 - 87.50 | 2.0626 times | Thu 13 August 2026 | 84.49 (1.67%) | 83.10 | 81.10 - 85.15 | 0.4133 times | Wed 12 August 2026 | 83.10 (-2.82%) | 82.00 | 82.00 - 83.50 | 0.159 times | Tue 11 August 2026 | 85.51 (2.03%) | 82.79 | 81.00 - 85.95 | 1.4177 times | Mon 10 August 2026 | 83.81 (2.87%) | 83.89 | 77.40 - 84.15 | 0.903 times | Fri 07 August 2026 | 81.47 (-0.4%) | 81.45 | 80.00 - 83.71 | 0.0892 times | Thu 06 August 2026 | 81.80 (-2.98%) | 86.90 | 81.15 - 86.90 | 0.9571 times | Wed 05 August 2026 | 84.31 (0.49%) | 83.90 | 82.00 - 84.90 | 0.2875 times | Tue 04 August 2026 | 83.90 (2.91%) | 83.80 | 83.00 - 84.15 | 3.0167 times | Mon 03 August 2026 | 81.53 (4.71%) | 80.47 | 77.50 - 81.75 | 0.6939 times | Fri 31 July 2026 | 77.86 (0.96%) | 77.89 | 77.00 - 77.89 | 0.077 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 75.59 and 85.69
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 82.923333333333 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.87 (2.95%) | 83.89 | 77.40 - 87.50 | 1.7508 times | Fri 07 August 2026 | 81.47 (4.64%) | 80.47 | 77.50 - 86.90 | 1.7822 times | Fri 31 July 2026 | 77.86 (0.46%) | 75.95 | 74.10 - 77.89 | 0.6059 times | Fri 24 July 2026 | 77.50 (3.47%) | 73.41 | 73.41 - 77.53 | 0.4571 times | Fri 17 July 2026 | 74.90 (-9.57%) | 81.18 | 74.90 - 81.18 | 0.1018 times | Fri 10 July 2026 | 82.83 (-2.4%) | 85.03 | 82.83 - 87.99 | 0.374 times | Fri 03 July 2026 | 84.87 (-8.25%) | 91.02 | 84.87 - 92.00 | 0.3142 times | Thu 25 June 2026 | 92.50 (10.65%) | 84.40 | 83.00 - 92.89 | 1.8496 times | Fri 19 June 2026 | 83.60 (7.39%) | 78.08 | 75.39 - 85.98 | 1.4529 times | Fri 12 June 2026 | 77.85 (0.01%) | 77.67 | 74.31 - 81.00 | 1.3115 times | Fri 05 June 2026 | 77.84 (-0.19%) | 77.99 | 74.31 - 81.00 | 1.6611 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 80.64 and 90.74
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 82.923333333333 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.87 (7.72%) | 80.47 | 77.40 - 87.50 | 0.9362 times | Fri 31 July 2026 | 77.86 (-13.64%) | 88.37 | 73.41 - 88.37 | 0.4193 times | Tue 30 June 2026 | 90.16 (15.6%) | 77.99 | 74.31 - 92.89 | 1.7344 times | Fri 29 May 2026 | 77.99 (-14.37%) | 90.99 | 76.30 - 92.50 | 1.4192 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.1419 times | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 0.8987 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.0987 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.1347 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.6317 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.5851 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.1619 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 68.9 and 88.38
| Yearly Target 1 | 63.91 |
| Yearly Target 2 | 73.89 |
| Yearly Target 3 | 83.39 |
| Yearly Target 4 | 93.37 |
| Yearly Target 5 | 102.87 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.87 (24.86%) | 90.00 | 73.41 - 92.89 | 0.7344 times | Fri 12 December 2025 | 67.17 (17.64%) | 57.25 | 47.76 - 100.00 | 1.3312 times | Tue 31 December 2024 | 57.10 (12.96%) | 59.00 | 37.35 - 74.80 | 1.2494 times | Fri 29 December 2023 | 50.55 (0%) | 47.10 | 40.00 - 55.90 | 0.6851 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and AareyDrugs AAREYDRUGS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 82.4 |
| 20 day DMA | 80.09 |
| 35 day DMA | 81.94 |
| 50 day DMA | 81.78 |
| 100 day DMA | 83.96 |
| 150 day DMA | 82.3 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 83.7 | 83.31 |
| 12 day EMA | 82.51 | 82.26 | 81.86 |
| 20 day EMA | 81.73 | 81.51 | 81.2 |
| 35 day EMA | 81.41 | 81.26 | 81.07 |
| 50 day EMA | 81.67 | 81.58 | 81.46 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 83.68 | 83.14 |
| 12 day SMA | 82.4 | 81.71 | 81.1 |
| 20 day SMA | 80.09 | 79.64 | 79.23 |
| 35 day SMA | 81.94 | 82.13 | 82.32 |
| 50 day SMA | 81.78 | 81.64 | 81.46 |
| 100 day SMA | 83.96 | 84.1 | 84.22 |
| 150 day SMA | 82.3 | 82.17 | 82.04 |
| 200 day SMA | 78.08 | 77.93 | 77.78 |
Videos related to: AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
