ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AareyDrugs

Strong intraday Stock price targets for AareyDrugs are 77.51 and 81.34

Intraday Target 176.77
Intraday Target 278.25
Intraday Target 380.596666666667
Intraday Target 482.08
Intraday Target 584.43

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Tue 26 May 2026 79.74 (-2.57%) 82.94 79.11 - 82.94 0.2541 times
Mon 25 May 2026 81.84 (-2.27%) 83.73 81.50 - 83.73 0.1913 times
Fri 22 May 2026 83.74 (2.08%) 82.53 78.30 - 85.00 1.9146 times
Thu 21 May 2026 82.03 (-3.56%) 85.00 81.30 - 85.99 0.4883 times
Wed 20 May 2026 85.06 (-0.37%) 82.60 81.12 - 86.90 1.9491 times
Tue 19 May 2026 85.38 (-1.99%) 87.11 84.60 - 87.11 1.2317 times
Mon 18 May 2026 87.11 (-1.79%) 89.65 85.00 - 89.65 0.5657 times
Fri 15 May 2026 88.70 (-2.85%) 91.48 88.00 - 91.48 0.711 times
Thu 14 May 2026 91.30 (0.72%) 88.30 88.30 - 92.50 1.6934 times
Wed 13 May 2026 90.65 (2.66%) 87.00 86.25 - 91.48 1.0008 times
Tue 12 May 2026 88.30 (-3.99%) 90.13 87.38 - 91.99 2.3485 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 77.12 and 81.74

Weekly Target 176.24
Weekly Target 277.99
Weekly Target 380.86
Weekly Target 482.61
Weekly Target 585.48

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Tue 26 May 2026 79.74 (-4.78%) 83.73 79.11 - 83.73 0.0644 times
Fri 22 May 2026 83.74 (-5.59%) 89.65 78.30 - 89.65 0.8888 times
Fri 15 May 2026 88.70 (-3.71%) 92.12 86.25 - 92.50 1.2484 times
Fri 08 May 2026 92.12 (1.14%) 90.99 86.20 - 92.40 2.1096 times
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 0.4466 times
Fri 12 December 2025 67.17 (-11.17%) 75.00 62.50 - 75.00 0.6326 times
Fri 05 December 2025 75.62 (-13.76%) 87.40 73.49 - 87.40 2.196 times
Fri 28 November 2025 87.69 (-5.37%) 88.10 83.78 - 93.00 1.0622 times
Fri 21 November 2025 92.67 (-3.47%) 94.25 92.67 - 97.00 0.3328 times
Fri 14 November 2025 96.00 (-1.3%) 95.31 94.96 - 99.20 1.0185 times
Fri 07 November 2025 97.26 (2.41%) 94.97 94.97 - 100.00 1.0447 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 71.92 and 86.12

Monthly Target 169.31
Monthly Target 274.53
Monthly Target 383.513333333333
Monthly Target 488.73
Monthly Target 597.71

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Tue 26 May 2026 79.74 (-12.45%) 90.99 78.30 - 92.50 1.3991 times
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 0.1449 times
Fri 12 December 2025 67.17 (-23.4%) 87.40 62.50 - 87.40 0.918 times
Fri 28 November 2025 87.69 (-7.67%) 94.97 83.78 - 100.00 1.1223 times
Fri 31 October 2025 94.97 (14.64%) 81.18 79.71 - 94.97 1.159 times
Tue 30 September 2025 82.84 (37.7%) 60.10 60.10 - 83.50 1.6667 times
Fri 29 August 2025 60.16 (-8.35%) 66.95 57.50 - 72.00 0.5976 times
Thu 31 July 2025 65.64 (-3.47%) 69.36 62.00 - 72.42 1.1868 times
Mon 30 June 2025 68.00 (25.74%) 51.76 47.76 - 68.00 1.7969 times
Fri 30 May 2025 54.08 (11.39%) 54.00 52.03 - 54.93 0.0086 times
Fri 24 January 2025 48.55 (-14.97%) 57.25 48.20 - 59.61 0.1558 times

 monthly chart AareyDrugs

Yearly price and charts AareyDrugs

Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 71.92 and 86.12

Yearly Target 169.31
Yearly Target 274.53
Yearly Target 383.513333333333
Yearly Target 488.73
Yearly Target 597.71

Yearly price and volumes Aarey Drugs

Date Closing Open Range Volume
Tue 26 May 2026 79.74 (18.71%) 90.00 78.30 - 92.50 0.2724 times
Fri 12 December 2025 67.17 (17.64%) 57.25 47.76 - 100.00 1.5195 times
Tue 31 December 2024 57.10 (12.96%) 59.00 37.35 - 74.80 1.4261 times
Fri 29 December 2023 50.55 (0%) 47.10 40.00 - 55.90 0.782 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 8 points

Upper Bollinger band is at 100 and lower is at 72, while middle bands are at 79 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.

AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AareyDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.49 and AareyDrugs AAREYDRUGS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.

AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE

DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE

DMA period DMA value
5 day DMA 82.48
12 day DMA 86.32
20 day DMA 85.61
35 day DMA 84.25
50 day DMA 87.91
100 day DMA 81.96
150 day DMA 76.07
200 day DMA 71.19

EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4383.7784.73
12 day EMA84.3585.1985.8
20 day EMA84.8685.485.78
35 day EMA86.887.2287.54
50 day EMA87.4787.7988.03

SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4883.6184.66
12 day SMA86.3287.3587.86
20 day SMA85.6184.8984.21
35 day SMA84.2584.7385.11
50 day SMA87.9188.1488.29
100 day SMA81.9681.881.64
150 day SMA76.0775.8775.68
200 day SMA71.1971.0770.93

Videos related to: AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top