ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AareyDrugs

Strong intraday Stock price targets for AareyDrugs are 88.2 and 92.2

Intraday Target 185.13
Intraday Target 287.26
Intraday Target 389.13
Intraday Target 491.26
Intraday Target 593.13

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Wed 06 May 2026 89.39 (-1.19%) 87.21 87.00 - 91.00 1.143 times
Tue 05 May 2026 90.47 (-0.74%) 90.00 88.00 - 91.50 1.1681 times
Mon 04 May 2026 91.14 (0.07%) 90.99 87.10 - 91.75 2.3191 times
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 1.9078 times
Fri 12 December 2025 67.17 (0.15%) 65.25 64.25 - 67.49 0.3944 times
Thu 11 December 2025 67.07 (2.74%) 63.01 62.50 - 67.78 0.5361 times
Wed 10 December 2025 65.28 (-4.34%) 68.24 64.83 - 68.24 0.8894 times
Tue 09 December 2025 68.24 (-5%) 68.24 68.24 - 70.90 0.6157 times
Mon 08 December 2025 71.83 (-5.01%) 75.00 71.83 - 75.00 0.2668 times
Fri 05 December 2025 75.62 (-4.07%) 76.89 74.88 - 76.89 0.7596 times
Thu 04 December 2025 78.83 (1.9%) 73.49 73.49 - 79.35 5.0237 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 85.82 and 90.57

Weekly Target 184.63
Weekly Target 287.01
Weekly Target 389.38
Weekly Target 491.76
Weekly Target 594.13

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Wed 06 May 2026 89.39 (-1.86%) 90.99 87.00 - 91.75 1.164 times
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 0.4796 times
Fri 12 December 2025 67.17 (-11.17%) 75.00 62.50 - 75.00 0.6794 times
Fri 05 December 2025 75.62 (-13.76%) 87.40 73.49 - 87.40 2.3584 times
Fri 28 November 2025 87.69 (-5.37%) 88.10 83.78 - 93.00 1.1408 times
Fri 21 November 2025 92.67 (-3.47%) 94.25 92.67 - 97.00 0.3574 times
Fri 14 November 2025 96.00 (-1.3%) 95.31 94.96 - 99.20 1.0938 times
Fri 07 November 2025 97.26 (2.41%) 94.97 94.97 - 100.00 1.1219 times
Fri 31 October 2025 94.97 (7.92%) 88.50 87.71 - 94.97 1.3812 times
Fri 24 October 2025 88.00 (0.11%) 86.14 86.14 - 90.40 0.2234 times
Fri 17 October 2025 87.90 (7.2%) 80.40 80.36 - 89.78 1.1799 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 85.82 and 90.57

Monthly Target 184.63
Monthly Target 287.01
Monthly Target 389.38
Monthly Target 491.76
Monthly Target 594.13

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Wed 06 May 2026 89.39 (-1.86%) 90.99 87.00 - 91.75 0.3929 times
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 0.1619 times
Fri 12 December 2025 67.17 (-23.4%) 87.40 62.50 - 87.40 1.0254 times
Fri 28 November 2025 87.69 (-7.67%) 94.97 83.78 - 100.00 1.2536 times
Fri 31 October 2025 94.97 (14.64%) 81.18 79.71 - 94.97 1.2946 times
Tue 30 September 2025 82.84 (37.7%) 60.10 60.10 - 83.50 1.8617 times
Fri 29 August 2025 60.16 (-8.35%) 66.95 57.50 - 72.00 0.6675 times
Thu 31 July 2025 65.64 (-3.47%) 69.36 62.00 - 72.42 1.3257 times
Mon 30 June 2025 68.00 (25.74%) 51.76 47.76 - 68.00 2.0071 times
Fri 30 May 2025 54.08 (11.39%) 54.00 52.03 - 54.93 0.0097 times
Fri 24 January 2025 48.55 (-14.97%) 57.25 48.20 - 59.61 0.174 times

 monthly chart AareyDrugs

Yearly price and charts AareyDrugs

Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 84.44 and 90.95

Yearly Target 182.78
Yearly Target 286.09
Yearly Target 389.293333333333
Yearly Target 492.6
Yearly Target 595.8

Yearly price and volumes Aarey Drugs

Date Closing Open Range Volume
Wed 06 May 2026 89.39 (33.08%) 90.00 85.99 - 92.50 0.0919 times
Fri 12 December 2025 67.17 (17.64%) 57.25 47.76 - 100.00 1.5931 times
Tue 31 December 2024 57.10 (12.96%) 59.00 37.35 - 74.80 1.4952 times
Fri 29 December 2023 50.55 (0%) 47.10 40.00 - 55.90 0.8198 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 10 points

Upper Bollinger band is at 101 and lower is at 64, while middle bands are at 73 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AareyDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AareyDrugs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AareyDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.21 and AareyDrugs AAREYDRUGS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.

AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE

DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE

DMA period DMA value
5 day DMA 85.85
12 day DMA 77.79
20 day DMA 81.92
35 day DMA 88.18
50 day DMA 87.89
100 day DMA 79.09
150 day DMA 72.78
200 day DMA 69.34

EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0184.3281.25
12 day EMA82.4681.279.52
20 day EMA83.0682.3981.54
35 day EMA84.2983.9983.61
50 day EMA87.3887.387.17

SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8581.3976.35
12 day SMA77.7977.1376.73
20 day SMA81.9282.1882.48
35 day SMA88.1888.2988.31
50 day SMA87.8987.7887.65
100 day SMA79.0978.8678.64
150 day SMA72.7872.5472.31
200 day SMA69.3469.1969.02

Videos related to: AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top