ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AareyDrugs

Strong intraday Stock price targets for AareyDrugs are 78.83 and 82.83

Intraday Target 175.55
Intraday Target 278.1
Intraday Target 379.55
Intraday Target 482.1
Intraday Target 583.55

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Wed 17 June 2026 80.65 (2.18%) 77.00 77.00 - 81.00 0.9629 times
Tue 16 June 2026 78.93 (-0.53%) 80.40 75.39 - 80.40 1.1744 times
Mon 15 June 2026 79.35 (1.93%) 78.08 76.10 - 80.50 0.3942 times
Fri 12 June 2026 77.85 (2.3%) 78.00 74.75 - 79.45 0.9971 times
Thu 11 June 2026 76.10 (-2.71%) 78.00 74.31 - 78.15 0.4907 times
Wed 10 June 2026 78.22 (-2.52%) 80.24 78.00 - 80.24 1.0225 times
Tue 09 June 2026 80.24 (0.41%) 81.00 78.22 - 81.00 0.8158 times
Mon 08 June 2026 79.91 (2.66%) 77.67 74.81 - 80.00 1.3489 times
Fri 05 June 2026 77.84 (0.66%) 75.60 75.00 - 78.50 1.535 times
Thu 04 June 2026 77.33 (0.74%) 77.50 74.31 - 78.35 1.2585 times
Wed 03 June 2026 76.76 (1.53%) 75.85 75.00 - 77.79 1.8427 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 78.02 and 83.63

Weekly Target 173.4
Weekly Target 277.03
Weekly Target 379.013333333333
Weekly Target 482.64
Weekly Target 584.62

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Wed 17 June 2026 80.65 (3.6%) 78.08 75.39 - 81.00 0.5477 times
Fri 12 June 2026 77.85 (0.01%) 77.67 74.31 - 81.00 1.0115 times
Fri 05 June 2026 77.84 (-0.19%) 77.99 74.31 - 81.00 1.2811 times
Fri 29 May 2026 77.99 (-6.87%) 83.73 76.30 - 83.73 0.2036 times
Fri 22 May 2026 83.74 (-5.59%) 89.65 78.30 - 89.65 0.822 times
Fri 15 May 2026 88.70 (-3.71%) 92.12 86.25 - 92.50 1.1545 times
Fri 08 May 2026 92.12 (1.14%) 90.99 86.20 - 92.40 1.9508 times
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 0.413 times
Fri 12 December 2025 67.17 (-11.17%) 75.00 62.50 - 75.00 0.585 times
Fri 05 December 2025 75.62 (-13.76%) 87.40 73.49 - 87.40 2.0308 times
Fri 28 November 2025 87.69 (-5.37%) 88.10 83.78 - 93.00 0.9823 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 77.48 and 84.17

Monthly Target 171.96
Monthly Target 276.31
Monthly Target 378.653333333333
Monthly Target 483
Monthly Target 585.34

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Wed 17 June 2026 80.65 (3.41%) 77.99 74.31 - 81.00 0.903 times
Fri 29 May 2026 77.99 (-14.37%) 90.99 76.30 - 92.50 1.3133 times
Thu 30 April 2026 91.08 (35.6%) 90.00 85.99 - 92.50 0.1313 times
Fri 12 December 2025 67.17 (-23.4%) 87.40 62.50 - 87.40 0.8316 times
Fri 28 November 2025 87.69 (-7.67%) 94.97 83.78 - 100.00 1.0167 times
Fri 31 October 2025 94.97 (14.64%) 81.18 79.71 - 94.97 1.05 times
Tue 30 September 2025 82.84 (37.7%) 60.10 60.10 - 83.50 1.5099 times
Fri 29 August 2025 60.16 (-8.35%) 66.95 57.50 - 72.00 0.5414 times
Thu 31 July 2025 65.64 (-3.47%) 69.36 62.00 - 72.42 1.0752 times
Mon 30 June 2025 68.00 (25.74%) 51.76 47.76 - 68.00 1.6278 times
Fri 30 May 2025 54.08 (11.39%) 54.00 52.03 - 54.93 0.0078 times

 monthly chart AareyDrugs

Yearly price and charts AareyDrugs

Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 68.39 and 86.58

Yearly Target 164.3
Yearly Target 272.47
Yearly Target 382.486666666667
Yearly Target 490.66
Yearly Target 5100.68

Yearly price and volumes Aarey Drugs

Date Closing Open Range Volume
Wed 17 June 2026 80.65 (20.07%) 90.00 74.31 - 92.50 0.437 times
Fri 12 December 2025 67.17 (17.64%) 57.25 47.76 - 100.00 1.4524 times
Tue 31 December 2024 57.10 (12.96%) 59.00 37.35 - 74.80 1.3632 times
Fri 29 December 2023 50.55 (0%) 47.10 40.00 - 55.90 0.7474 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AareyDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AareyDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.66 and AareyDrugs AAREYDRUGS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.

AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE

DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE

DMA period DMA value
5 day DMA 78.58
12 day DMA 78.23
20 day DMA 79.31
35 day DMA 82.46
50 day DMA 82.45
100 day DMA 84
150 day DMA 78.27
200 day DMA 72.56

EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2578.5578.36
12 day EMA79.1678.8978.88
20 day EMA80.0479.9880.09
35 day EMA81.381.3481.48
50 day EMA83.2283.3283.5

SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5878.0978.35
12 day SMA78.2377.9677.88
20 day SMA79.3179.5579.96
35 day SMA82.4682.0281.72
50 day SMA82.4582.7783.09
100 day SMA8483.8883.78
150 day SMA78.2778.1578.03
200 day SMA72.5672.4672.37

Videos related to: AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top