Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS_BE
- Forcast & Targets AAREYDRUGS_BE
- AAREYDRUGS_BE Experts view
- Tomorrow's Movement AAREYDRUGS_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 75.61 and 78.63
| Intraday Target 1 | 73.09 |
| Intraday Target 2 | 75.11 |
| Intraday Target 3 | 76.113333333333 |
| Intraday Target 4 | 78.13 |
| Intraday Target 5 | 79.13 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.12 (2%) | 75.24 | 74.10 - 77.12 | 4.1346 times | Wed 29 July 2026 | 75.61 (-2%) | 76.01 | 75.61 - 76.01 | 0.2851 times | Tue 28 July 2026 | 77.15 (1.58%) | 76.32 | 74.44 - 77.15 | 0.9455 times | Mon 27 July 2026 | 75.95 (-2%) | 75.95 | 75.95 - 75.95 | 0.1523 times | Fri 24 July 2026 | 77.50 (0.39%) | 75.66 | 75.66 - 77.50 | 0.4633 times | Thu 23 July 2026 | 77.20 (1.61%) | 74.47 | 74.47 - 77.20 | 0.2825 times | Wed 22 July 2026 | 75.98 (-2%) | 76.50 | 75.98 - 77.01 | 0.7739 times | Tue 21 July 2026 | 77.53 (2%) | 75.20 | 75.20 - 77.53 | 0.3384 times | Mon 20 July 2026 | 76.01 (1.48%) | 73.41 | 73.41 - 76.01 | 2.5001 times | Fri 17 July 2026 | 74.90 (-1.99%) | 74.90 | 74.90 - 74.90 | 0.1244 times | Thu 16 July 2026 | 76.42 (-1.99%) | 76.42 | 76.42 - 76.42 | 0.2145 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 75.61 and 78.66
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 76.123333333333 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.12 (-0.49%) | 75.95 | 74.10 - 77.15 | 0.6918 times | Fri 24 July 2026 | 77.50 (3.47%) | 73.41 | 73.41 - 77.53 | 0.5464 times | Fri 17 July 2026 | 74.90 (-9.57%) | 81.18 | 74.90 - 81.18 | 0.1218 times | Fri 10 July 2026 | 82.83 (-2.4%) | 85.03 | 82.83 - 87.99 | 0.4471 times | Fri 03 July 2026 | 84.87 (-8.25%) | 91.02 | 84.87 - 92.00 | 0.3756 times | Thu 25 June 2026 | 92.50 (10.65%) | 84.40 | 83.00 - 92.89 | 2.2111 times | Fri 19 June 2026 | 83.60 (7.39%) | 78.08 | 75.39 - 85.98 | 1.7369 times | Fri 12 June 2026 | 77.85 (0.01%) | 77.67 | 74.31 - 81.00 | 1.5679 times | Fri 05 June 2026 | 77.84 (-0.19%) | 77.99 | 74.31 - 81.00 | 1.9858 times | Fri 29 May 2026 | 77.99 (-6.87%) | 83.73 | 76.30 - 83.73 | 0.3155 times | Fri 22 May 2026 | 83.74 (-5.59%) | 89.65 | 78.30 - 89.65 | 1.2741 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 67.79 and 82.75
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 79.633333333333 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.12 (-14.46%) | 88.37 | 73.41 - 88.37 | 0.4033 times | Tue 30 June 2026 | 90.16 (15.6%) | 77.99 | 74.31 - 92.89 | 1.6973 times | Fri 29 May 2026 | 77.99 (-14.37%) | 90.99 | 76.30 - 92.50 | 1.3889 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.1389 times | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 0.8795 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.0752 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.1105 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.5968 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.5725 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.1371 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 1.7215 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS_BE are 65.53 and 85.01
| Yearly Target 1 | 61.66 |
| Yearly Target 2 | 69.39 |
| Yearly Target 3 | 81.14 |
| Yearly Target 4 | 88.87 |
| Yearly Target 5 | 100.62 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.12 (14.81%) | 90.00 | 73.41 - 92.89 | 0.608 times | Fri 12 December 2025 | 67.17 (17.64%) | 57.25 | 47.76 - 100.00 | 1.3827 times | Tue 31 December 2024 | 57.10 (12.96%) | 59.00 | 37.35 - 74.80 | 1.2977 times | Fri 29 December 2023 | 50.55 (0%) | 47.10 | 40.00 - 55.90 | 0.7116 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and AareyDrugs AAREYDRUGS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 76.61 |
| 20 day DMA | 79.66 |
| 35 day DMA | 81.77 |
| 50 day DMA | 81.25 |
| 100 day DMA | 84.97 |
| 150 day DMA | 81.07 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 76.46 | 76.89 |
| 12 day EMA | 77.66 | 77.76 | 78.15 |
| 20 day EMA | 79.02 | 79.22 | 79.6 |
| 35 day EMA | 80.1 | 80.28 | 80.55 |
| 50 day EMA | 81.44 | 81.62 | 81.86 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 76.68 | 76.76 |
| 12 day SMA | 76.61 | 76.82 | 77.28 |
| 20 day SMA | 79.66 | 80.22 | 80.95 |
| 35 day SMA | 81.77 | 81.86 | 81.98 |
| 50 day SMA | 81.25 | 81.45 | 81.71 |
| 100 day SMA | 84.97 | 85.07 | 85.2 |
| 150 day SMA | 81.07 | 81.02 | 80.97 |
| 200 day SMA | 76.43 | 76.3 | 76.17 |
Videos related to: AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
