PVM Price Volume Measure charts Aarey Drugs & Pharm Ltd AAREYDRUGS_BE share NSE Stock Exchange

Stock AAREYDRUGS_BE - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 74.66
Daily Resistance: 79.67
5 Day Moving Average is 78.09
20 Day Moving Average is 79.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.53%	80.40	78.93	80.40	75.39	81.98%
Mon 15 Jun 2026	1.93%	78.08	79.35	80.50	76.10	-38.92%
Fri 12 Jun 2026	2.3%	78.00	77.85	79.45	74.75	54.51%
Thu 11 Jun 2026	-2.71%	78.00	76.10	78.15	74.31	-23.96%
Wed 10 Jun 2026	-2.52%	80.24	78.22	80.24	78.00	58.45%
Tue 09 Jun 2026	0.41%	81.00	80.24	81.00	78.22	26.4%
Mon 08 Jun 2026	2.66%	77.67	79.91	80.00	74.81	109.01%
Fri 05 Jun 2026	0.66%	75.60	77.84	78.50	75.00	137.85%
Thu 04 Jun 2026	0.74%	77.50	77.33	78.35	74.31	95.01%
Wed 03 Jun 2026	1.53%	75.85	76.76	77.79	75.00	185.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!