PVM Price Volume Measure charts Aarey Drugs & Pharm Ltd AAREYDRUGS_BE share NSE Stock Exchange

Stock AAREYDRUGS_BE - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 75.47
Daily Resistance: 76.5
5 Day Moving Average is 76.17
20 Day Moving Average is 83.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-2%	76.50	75.98	77.01	75.98	-54.58%
Tue 21 Jul 2026	2%	75.20	77.53	77.53	75.20	-80.14%
Mon 20 Jul 2026	1.48%	73.41	76.01	76.01	73.41	46.73%
Fri 17 Jul 2026	-1.99%	74.90	74.90	74.90	74.90	-92.7%
Thu 16 Jul 2026	-1.99%	76.42	76.42	76.42	76.42	-87.41%
Wed 15 Jul 2026	-2%	77.97	77.97	77.97	77.97	-83.02%
Tue 14 Jul 2026	-2%	79.56	79.56	79.56	79.56	-86.41%
Mon 13 Jul 2026	-1.99%	81.18	81.18	81.18	81.18	-93.47%
Fri 10 Jul 2026	-2%	82.83	82.83	82.83	82.83	-83.79%
Thu 09 Jul 2026	-1.99%	84.52	84.52	84.52	84.52	-93.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!