PVM Price Volume Measure charts Aarey Drugs & Pharm Ltd AAREYDRUGS_BE share NSE Stock Exchange

Stock AAREYDRUGS_BE - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 70.25
Daily Resistance: 73.42
5 Day Moving Average is 77.02
20 Day Moving Average is 88.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.01%	75.00	71.83	75.00	71.83	-54.74%
Fri 05 Dec 2025	-4.07%	76.89	75.62	76.89	74.88	28.86%
Thu 04 Dec 2025	1.9%	73.49	78.83	79.35	73.49	752.28%
Wed 03 Dec 2025	-5.01%	77.61	77.36	78.00	77.36	12%
Tue 02 Dec 2025	-5%	85.73	81.44	86.20	81.44	98.23%
Mon 01 Dec 2025	-2.24%	87.40	85.73	87.40	83.60	200.15%
Fri 28 Nov 2025	-0.57%	88.49	87.69	88.49	83.78	40.42%
Thu 27 Nov 2025	-0.57%	89.00	88.19	89.00	85.10	137.55%
Wed 26 Nov 2025	-2.42%	90.90	88.70	91.80	88.00	-75.98%
Tue 25 Nov 2025	1.5%	88.25	90.90	92.00	85.31	9.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!