PVM Price Volume Measure charts Aarey Drugs & Pharm Ltd AAREYDRUGS_BE share NSE Stock Exchange

Stock AAREYDRUGS_BE - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 65.71
Daily Resistance: 68.95
5 Day Moving Average is 67.92
20 Day Moving Average is 82.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.15%	65.25	67.17	67.49	64.25	-33.62%
Thu 11 Dec 2025	2.74%	63.01	67.07	67.78	62.50	-9.77%
Wed 10 Dec 2025	-4.34%	68.24	65.28	68.24	64.83	49.69%
Tue 09 Dec 2025	-5%	68.24	68.24	70.90	68.24	3.62%
Mon 08 Dec 2025	-5.01%	75.00	71.83	75.00	71.83	-55.1%
Fri 05 Dec 2025	-4.07%	76.89	75.62	76.89	74.88	27.83%
Thu 04 Dec 2025	1.9%	73.49	78.83	79.35	73.49	745.5%
Wed 03 Dec 2025	-5.01%	77.61	77.36	78.00	77.36	11.11%
Tue 02 Dec 2025	-5%	85.73	81.44	86.20	81.44	96.65%
Mon 01 Dec 2025	-2.24%	87.40	85.73	87.40	83.60	197.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!