PVM Price Volume Measure charts Aarey Drugs & Pharm Ltd AAREYDRUGS_BE share NSE Stock Exchange

Stock AAREYDRUGS_BE - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 79.4
Daily Resistance: 85.69
5 Day Moving Average is 84.16
20 Day Moving Average is 80.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.73%	84.39	83.87	87.50	81.21	298.8%
Thu 13 Aug 2026	1.67%	83.10	84.49	85.15	81.10	-20.1%
Wed 12 Aug 2026	-2.82%	82.00	83.10	83.50	82.00	-69.26%
Tue 11 Aug 2026	2.03%	82.79	85.51	85.95	81.00	174.12%
Mon 10 Aug 2026	2.87%	83.89	83.81	84.15	77.40	74.6%
Fri 07 Aug 2026	-0.4%	81.45	81.47	83.71	80.00	-82.75%
Thu 06 Aug 2026	-2.98%	86.90	81.80	86.90	81.15	85.06%
Wed 05 Aug 2026	0.49%	83.90	84.31	84.90	82.00	-44.4%
Tue 04 Aug 2026	2.91%	83.80	83.90	84.15	83.00	483.28%
Mon 03 Aug 2026	4.71%	80.47	81.53	81.75	77.50	34.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!