PVM Price Volume Measure charts Aarey Drugs & Pharm Ltd AAREYDRUGS_BE share NSE Stock Exchange

Stock AAREYDRUGS_BE - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 75.69
Daily Resistance: 80.61
5 Day Moving Average is 81.42
20 Day Moving Average is 86.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 27 May 2026	-0.01%	79.75	79.73	81.48	76.56	-10.29%
Tue 26 May 2026	-2.57%	82.94	79.74	82.94	79.11	-74.87%
Mon 25 May 2026	-2.27%	83.73	81.84	83.73	81.50	-81.09%
Fri 22 May 2026	2.08%	82.53	83.74	85.00	78.30	89.31%
Thu 21 May 2026	-3.56%	85.00	82.03	85.99	81.30	-51.72%
Wed 20 May 2026	-0.37%	82.60	85.06	86.90	81.12	92.72%
Tue 19 May 2026	-1.99%	87.11	85.38	87.11	84.60	21.78%
Mon 18 May 2026	-1.79%	89.65	87.11	89.65	85.00	-44.07%
Fri 15 May 2026	-2.85%	91.48	88.70	91.48	88.00	-29.7%
Thu 14 May 2026	0.72%	88.30	91.30	92.50	88.30	67.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!