ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AAREYDRUGS_BE Historical charts - Aarey Drugs & Pharm Ltd

Historical charts for Stock AAREYDRUGS_BE - Share Aarey Drugs & Pharm Ltd trades in NSE

Moving Averages for

  • 5Day Average: 89.21
  • 12Day Average: 90.02
  • 20Day Average: 82.58
  • 50Day Average: 88.68
  • 100Day Average: 80.98
  • 150Day Average: 74.83

AAREYDRUGS_BE Indicators & signals

Indicator MACD (12,26,9)

87.63, 86.44, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

3.35, 21.22, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAREYDRUGS_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 87.11 85.00 to 89.65 -1.79% 0.24 times
15 Fri May 2026 88.70 88.00 to 91.48 -2.85% 0.31 times
14 Thu May 2026 91.30 88.30 to 92.50 0.72% 0.73 times
13 Wed May 2026 90.65 86.25 to 91.48 2.66% 0.43 times
12 Tue May 2026 88.30 87.38 to 91.99 -3.99% 1.01 times
11 Mon May 2026 91.97 88.00 to 92.50 -0.16% 1.24 times
08 Fri May 2026 92.12 86.20 to 92.40 4.68% 2.88 times
07 Thu May 2026 88.00 87.00 to 90.50 -1.55% 0.18 times
06 Wed May 2026 89.39 87.00 to 91.00 -1.19% 0.8 times
05 Tue May 2026 90.47 88.00 to 91.50 -0.74% 0.81 times
04 Mon May 2026 91.14 87.10 to 91.75 0.07% 1.62 times
30 Thu Apr 2026 91.08 85.99 to 92.50 35.6% 1.33 times

Technical analysis forecast of AAREYDRUGS_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAREYDRUGS_BE AAREYDRUGS_BE at this time. Stock is rising and might rise more.

It appears as if AAREYDRUGS_BE AAREYDRUGS_BE gave a large move recently.

Stock of AAREYDRUGS_BE (AAREYDRUGS_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAREYDRUGS_BE is bullish for shortterm, and stock might move up till 96.4 or till 108. Use a stoploss of 86.68 and if this stock hits its stoploss, then it can fall down till 76.98

Tomorrow's movement Prediction of AAREYDRUGS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AAREYDRUGS_BE Historical charts - Share Aarey Drugs & Pharm Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AAREYDRUGS_BE Historical charts - Share Aarey Drugs & Pharm Ltd

 

Back to top