NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE MACD indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators MACD technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators MACD free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators MACD historical values NSE

Stock AAREYDRUGS_BE - Share Aarey Drugs & Pharm Ltd trades in NSE

Daily Support: 79.4
Daily Resistance: 85.69
5 Day DMA Moving Average is 84.16
20 Day DMA Moving Average is 80.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.73%	84.39	83.87	87.50	81.21	8.13 times
Thu 13 Aug 2026	1.67%	83.10	84.49	85.15	81.10	1.63 times
Wed 12 Aug 2026	-2.82%	82.00	83.10	83.50	82.00	0.63 times
Tue 11 Aug 2026	2.03%	82.79	85.51	85.95	81.00	5.59 times
Mon 10 Aug 2026	2.87%	83.89	83.81	84.15	77.40	3.56 times
Fri 07 Aug 2026	-0.4%	81.45	81.47	83.71	80.00	0.35 times
Thu 06 Aug 2026	-2.98%	86.90	81.80	86.90	81.15	3.77 times
Wed 05 Aug 2026	0.49%	83.90	84.31	84.90	82.00	1.13 times
Tue 04 Aug 2026	2.91%	83.80	83.90	84.15	83.00	11.89 times
Mon 03 Aug 2026	4.71%	80.47	81.53	81.75	77.50	2.74 times

Volume is calculated using 10 day average volume

NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE MACD indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators MACD technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators MACD free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators MACD historical values NSE

Below are charts of NSE Aarey Drugs & Pharm Ltd AAREYDRUGS_BE MACD indicator, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators MACD technical analysis, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators MACD free charts, Aarey Drugs & Pharm Ltd AAREYDRUGS_BE indicators MACD historical values NSE

Aarey Drugs & Pharm Ltd AAREYDRUGS_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aarey Drugs & Pharm Ltd AAREYDRUGS_BE

12,26,9 day Aarey Drugs & Pharm Ltd AAREYDRUGS_BE MACD is: 82.51, 81.68, 0.83

According to MACD indicator, Prices of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are:

82.51, 81.68, 0.83
82.26, 81.5, 0.76000000000001
81.86, 81.26, 0.59999999999999
81.64, 81.11, 0.53
80.94, 80.76, 0.17999999999999
80.42, 80.52, -0.099999999999994
80.23, 80.44, -0.20999999999999
79.94, 80.33, -0.39
79.14, 80.01, -0.87
78.28, 79.7, -1.42

MACD charts of Aarey Drugs & Pharm Ltd AAREYDRUGS_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.