ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIPOWER Adani Power Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

ADANIPOWER Adani Power Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

ADANIPOWER - Share Adani Power Limited trades in NSE under Electric Utilities

0

ADANIPOWER Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ADANIPOWER Adani Power Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

Date Change OpenInterest Close Open High Low
28 Apr, 2026 2.36% -30.32% 223.71219.96225.22219.53
27 Apr, 2026 2.36% -29.52% 218.56214.50222.45214.50
24 Apr, 2026 -0.32% -20.25% 213.53215.00216.45207.38
23 Apr, 2026 -0.54% -16.85% 214.22215.00217.03212.13
22 Apr, 2026 5.79% -10.68% 215.39204.00216.00203.90
21 Apr, 2026 1.47% -1.59% 203.61202.40207.40202.01
20 Apr, 2026 0.72% 0.15% 200.66198.60207.70197.50
17 Apr, 2026 2.87% 18.27% 199.23196.08200.45190.08
16 Apr, 2026 5.47% 13.96% 193.68184.00194.45183.64
15 Apr, 2026 0.91% -0.43% 183.64185.40187.60182.00
13 Apr, 2026 3.04% 3.99% 181.98169.00185.27169.00
10 Apr, 2026 1.79% 7.75% 176.61174.95179.00172.46
09 Apr, 2026 2.21% 2.18% 173.50169.50174.80167.88
08 Apr, 2026 3.4% 17.54% 169.75170.00175.20166.50
07 Apr, 2026 0% 12.4% 164.17163.70166.18162.23
06 Apr, 2026 2.07% 65.93% 164.17163.05165.65161.88
02 Apr, 2026 1.78% 98.95% 160.84154.90161.26151.30

Adani Power Limited ADANIPOWER Futures Derivatives Charts. NSE, India National Stock Exchange.

ADANIPOWER charts

Adani Power Limited ADANIPOWER Futures Derivatives Tomorrow's Predictions. NSE, India National Stock Exchange.

Adani Power Limited ADANIPOWER Futures is rising, but the open interest is falling. This might mean that the upside is about to end in Adani Power Limited ADANIPOWER Futures

Adani Power Limited ADANIPOWER Futures showed a good upside move today. Might continue tomorrow as well in Adani Power Limited ADANIPOWER Futures

Munafa value: 65

If the Munafa value is getting close to 100, then you can expect a good upside from here. However, if this value is getting close to 10, then be prepared for a good fall.

Adani Power Limited ADANIPOWER Futures Derivatives Technical Reports. NSE, India National Stock Exchange.

Adani Power Limited ADANIPOWER Futures opened at 219.96 and closed at 223.71, which is higher compared to previous day closing. It moved inside a range of 219.53 and 225.22 during the day.

The session was a bullish session, with an open interest of 22,127,150 which is -30.32% compared to previous day's open interest.

More analysis on BullFO

ADANIPOWER Adani Power Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

These are ADANIPOWER Adani Power Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange. . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: ADANIPOWER Adani Power Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPOWER Adani Power Limited Futures Derivatives. Tomorrow's Predictions, Strategy, charts, Technical Reports, NSE, India National Stock Exchange.

 

Back to top