Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pentagon Rubber Limited PENTAGON_SM technical analysis buy or sell
Munafa technical analysis Pentagon Rubber Limited PENTAGON_SM technical analysis buy or sell Analysis of Pentagon Rubber Limited PENTAGON_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Fri May | 65.00 | 65.15 | 65.15 | 65.00 |
| 07 Thu May | 69.95 | 69.95 | 69.95 | 69.95 |
| 04 Mon May | 67.85 | 67.05 | 67.85 | 64.10 |
| 30 Thu Apr | 67.95 | 66.50 | 67.95 | 65.60 |
| 29 Wed Apr | 66.45 | 66.45 | 66.45 | 66.45 |
Stock of Pentagon Rubber Limited closed at 65.00 and it opened at 65.15
It moved inside a range of 65.00 and 65.15
52 week High is 99.50 and 52 week Low is 50.55
Financial Year High is 76.65 and Low is 51.15
This year High is 76.65 and Low is 51.15
Pentagon Rubber Limited PENTAGON_SM Daily Analysis to buy or sell
As per my analysis of Pentagon Rubber Limited PENTAGON_SM, 12 day returns for Pentagon Rubber Limited PENTAGON_SM have been positive, with total returns of 0.049999999999997, which is 0.08% with investment starting at 64.95.
An investment of 100,000 bucks in Pentagon Rubber Limited would have become 100080 bucks today.
Pentagon Rubber Limited PENTAGON_SM moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 4.31% of returns per day.
Pentagon Rubber Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pentagon Rubber Limited PENTAGON_SM at this time.
It appears as if Pentagon Rubber Limited PENTAGON_SM gave a large move recently.
Stock of Pentagon Rubber Limited (PENTAGON_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Pentagon Rubber Limited is bullish for shortterm, and stock might move up till 70.3 or till 76.9. Use a stoploss of 64.89 and if this stock hits its stoploss, then it can fall down till 59.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pentagon Rubber Limited PENTAGON_SM
Candle stick analysis of Pentagon Rubber Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Pentagon Rubber Limited is moving towards a low expiry
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 5.9 HC: 0 LC: 5.9 OC: 1.2
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 3.6 HC: 0 LC: 3.6 OC: 2.2
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Pentagon Rubber Limited is forming a DOJI candle
Pentagon Rubber Limited PENTAGON_SM Weekly Analysis to buy or sell
As per my analysis of Pentagon Rubber Limited PENTAGON_SM, 12 week returns for Pentagon Rubber Limited PENTAGON_SM have been positive, with total returns of 2, which is 3.17% with investment starting at 63.00.
An investment of 100,000 bucks in Pentagon Rubber Limited would have become 103170 bucks today.
Pentagon Rubber Limited PENTAGON_SM moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 6.77% of returns per week.
Weekly Candle Stick analysis of Pentagon Rubber Limited PENTAGON_SM
Candle stick analysis of Pentagon Rubber Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 9.1 HC: 7.6 LC: 1.4 OC: 4.3
Pentagon Rubber Limited is moving towards a low expiry
Candle stick analysis of Pentagon Rubber Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 3.6 HC: 0 LC: 3.6 OC: 2.3
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 19.4 HC: 3.4 LC: 15.4 OC: 19.4
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 46.5 HC: 0 LC: 46.5 OC: 46.5
Pentagon Rubber Limited is moving towards a high expiry
Pentagon Rubber Limited PENTAGON_SM Monthly Analysis to buy or sell
As per my analysis of Pentagon Rubber Limited PENTAGON_SM, 12 month returns for Pentagon Rubber Limited PENTAGON_SM have been positive, with total returns of 0.45, which is 0.7% with investment starting at 64.55.
An investment of 100,000 bucks in Pentagon Rubber Limited would have become 100700 bucks today.
Pentagon Rubber Limited PENTAGON_SM moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 12.77% of returns per month.
Monthly Candle Stick analysis of Pentagon Rubber Limited PENTAGON_SM
Candle stick analysis of Pentagon Rubber Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 9.1 HC: 7.6 LC: 1.4 OC: 4.3
Pentagon Rubber Limited is moving towards a low expiry
Candle stick analysis of Pentagon Rubber Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 49.9 HC: 12.8 LC: 32.8 OC: 49.9
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 35.1 HC: 32.6 LC: 1.9 OC: 13.1
Pentagon Rubber Limited is moving towards a low expiry
Candle stick analysis of Pentagon Rubber Limited as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 18.3 HC: 7 LC: 10.5 OC: 6.2
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 29 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 48.4 HC: 7 LC: 38.7 OC: 33.7
Pentagon Rubber Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Pentagon Rubber Limited PENTAGON_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
