Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pentagon Rubber Limited PENTAGON_SM technical analysis buy or sell
Munafa technical analysis Pentagon Rubber Limited PENTAGON_SM technical analysis buy or sell Analysis of Pentagon Rubber Limited PENTAGON_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 53.00 | 52.95 | 53.00 | 49.60 |
| 19 Wed Aug | 51.95 | 51.55 | 51.95 | 51.55 |
| 18 Tue Aug | 50.25 | 50.25 | 50.25 | 50.25 |
| 17 Mon Aug | 50.25 | 50.25 | 50.25 | 50.25 |
| 13 Thu Aug | 52.90 | 52.90 | 52.90 | 52.90 |
Stock of Pentagon Rubber Limited closed at 53.00 and it opened at 52.95
It moved inside a range of 49.60 and 53.00
52 week High is 99.50 and 52 week Low is 49.15
Financial Year High is 76.65 and Low is 49.15
This year High is 76.65 and Low is 49.15
Pentagon Rubber Limited PENTAGON_SM Daily Analysis to buy or sell
As per my analysis of Pentagon Rubber Limited PENTAGON_SM, 12 day returns for Pentagon Rubber Limited PENTAGON_SM have been negative, with total returns of -0.95, which is -1.76% with investment starting at 53.95.
An investment of 100,000 bucks in Pentagon Rubber Limited would have become 98240 bucks today.
Pentagon Rubber Limited PENTAGON_SM moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
Pentagon Rubber Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pentagon Rubber Limited PENTAGON_SM at this time.
It appears as if Pentagon Rubber Limited PENTAGON_SM gave a large move recently.
Stock of Pentagon Rubber Limited (PENTAGON_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Pentagon Rubber Limited is bullish for shortterm, and stock might move up till 54.2 or till 55.9. Use a stoploss of 52.76 and if this stock hits its stoploss, then it can fall down till 51.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pentagon Rubber Limited PENTAGON_SM
Candle stick analysis of Pentagon Rubber Limited as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 6.9 HC: 0 LC: 6.9 OC: 0.1
Pentagon Rubber Limited is moving towards a high expiry
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Pentagon Rubber Limited is forming a DOJI candle
Candle stick analysis of Pentagon Rubber Limited as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Pentagon Rubber Limited is forming a DOJI candle
Pentagon Rubber Limited PENTAGON_SM Weekly Analysis to buy or sell
As per my analysis of Pentagon Rubber Limited PENTAGON_SM, 12 week returns for Pentagon Rubber Limited PENTAGON_SM have been negative, with total returns of -13, which is -19.7% with investment starting at 66.00.
An investment of 100,000 bucks in Pentagon Rubber Limited would have become 80300 bucks today.
Pentagon Rubber Limited PENTAGON_SM moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of Pentagon Rubber Limited PENTAGON_SM
Candle stick analysis of Pentagon Rubber Limited as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 6.9 HC: 0 LC: 6.9 OC: 5.5
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 5.5 HC: 2 LC: 3.4 OC: 3.8
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 11 HC: 8.4 LC: 2.4 OC: 7
Pentagon Rubber Limited is moving towards a low expiry
Candle stick analysis of Pentagon Rubber Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 9.8 HC: 0 LC: 9.8 OC: 1.6
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 1.8
Pentagon Rubber Limited is moving towards a low expiry
Pentagon Rubber Limited PENTAGON_SM Monthly Analysis to buy or sell
As per my analysis of Pentagon Rubber Limited PENTAGON_SM, 12 month returns for Pentagon Rubber Limited PENTAGON_SM have been negative, with total returns of -9.5, which is -15.2% with investment starting at 62.50.
An investment of 100,000 bucks in Pentagon Rubber Limited would have become 84800 bucks today.
Pentagon Rubber Limited PENTAGON_SM moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 14.34% of returns per month.
Monthly Candle Stick analysis of Pentagon Rubber Limited PENTAGON_SM
Candle stick analysis of Pentagon Rubber Limited as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 11 HC: 3.7 LC: 7.1 OC: 7
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 15.9 HC: 5.6 LC: 9.8 OC: 5.4
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 10.6 HC: 3.1 LC: 7.2 OC: 1.4
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 28 HC: 23.8 LC: 3.4 OC: 8.8
Pentagon Rubber Limited is moving towards a low expiry
Candle stick analysis of Pentagon Rubber Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 49.9 HC: 12.8 LC: 32.8 OC: 49.9
Pentagon Rubber Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Pentagon Rubber Limited PENTAGON_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
