Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pentagon Rubber Limited PENTAGON_SM technical analysis buy or sell
Munafa technical analysis Pentagon Rubber Limited PENTAGON_SM technical analysis buy or sell Analysis of Pentagon Rubber Limited PENTAGON_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 65.00 | 62.05 | 66.90 | 62.00 |
| 11 Wed Mar | 71.80 | 58.10 | 72.95 | 58.05 |
| 10 Tue Mar | 63.00 | 62.00 | 63.00 | 62.00 |
| 09 Mon Mar | 62.00 | 60.00 | 62.00 | 60.00 |
| 06 Fri Mar | 63.00 | 63.00 | 63.00 | 63.00 |
Stock of Pentagon Rubber Limited closed at 65.00 and it opened at 62.05
It moved inside a range of 62.00 and 66.90
52 week High is 103.80 and 52 week Low is 50.55
Financial Year High is 65.00 and Low is 62.00
This year High is 72.95 and Low is 58.05
Pentagon Rubber Limited PENTAGON_SM Daily Analysis to buy or sell
As per my analysis of Pentagon Rubber Limited PENTAGON_SM, 12 day returns for Pentagon Rubber Limited PENTAGON_SM have been negative, with total returns of -0.5, which is -0.76% with investment starting at 65.50.
An investment of 100,000 bucks in Pentagon Rubber Limited would have become 99240 bucks today.
Pentagon Rubber Limited PENTAGON_SM moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 4.31% of returns per day.
Pentagon Rubber Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pentagon Rubber Limited PENTAGON_SM at this time.
It appears as if Pentagon Rubber Limited PENTAGON_SM gave a large move recently.
Stock of Pentagon Rubber Limited (PENTAGON_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pentagon Rubber Limited is bearish for shortterm, and stock might move down till 59.6 or till 46.8. Use a stoploss of 70.25 and if the stock hits stoploss, then it can shoot up till 80.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pentagon Rubber Limited PENTAGON_SM
Candle stick analysis of Pentagon Rubber Limited as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 7.9 HC: 2.9 LC: 4.8 OC: 7.8
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 25.7 HC: 1.6 LC: 23.7 OC: 25.6
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 3.3 HC: 0 LC: 3.3 OC: 3.3
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Pentagon Rubber Limited is forming a DOJI candle
Pentagon Rubber Limited PENTAGON_SM Weekly Analysis to buy or sell
As per my analysis of Pentagon Rubber Limited PENTAGON_SM, 12 week returns for Pentagon Rubber Limited PENTAGON_SM have been negative, with total returns of -7, which is -9.72% with investment starting at 72.00.
An investment of 100,000 bucks in Pentagon Rubber Limited would have become 90280 bucks today.
Pentagon Rubber Limited PENTAGON_SM moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 6.15% of returns per week.
Weekly Candle Stick analysis of Pentagon Rubber Limited PENTAGON_SM
Candle stick analysis of Pentagon Rubber Limited as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 25.7 HC: 12.2 LC: 12 OC: 21.6
Pentagon Rubber Limited is moving towards a low expiry
Candle stick analysis of Pentagon Rubber Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 11.5 HC: 3 LC: 8.3 OC: 0.6
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 3 HC: 0.8 LC: 2.2 OC: 3
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 18.3 HC: 9.5 LC: 8 OC: 15
Pentagon Rubber Limited is moving towards a low expiry
Candle stick analysis of Pentagon Rubber Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 6.2 HC: 0 LC: 6.2 OC: 6.2
Pentagon Rubber Limited is moving towards a high expiry
Pentagon Rubber Limited PENTAGON_SM Monthly Analysis to buy or sell
As per my analysis of Pentagon Rubber Limited PENTAGON_SM, 12 month returns for Pentagon Rubber Limited PENTAGON_SM have been negative, with total returns of -4.35, which is -6.27% with investment starting at 69.35.
An investment of 100,000 bucks in Pentagon Rubber Limited would have become 93730 bucks today.
Pentagon Rubber Limited PENTAGON_SM moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 13.38% of returns per month.
Monthly Candle Stick analysis of Pentagon Rubber Limited PENTAGON_SM
Candle stick analysis of Pentagon Rubber Limited as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 25.7 HC: 12.2 LC: 12 OC: 13.1
Pentagon Rubber Limited is moving towards a low expiry
Candle stick analysis of Pentagon Rubber Limited as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 18.3 HC: 7 LC: 10.5 OC: 6.2
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 29 Wed Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 48.4 HC: 7 LC: 38.7 OC: 33.7
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 60 HC: 12.4 LC: 42.4 OC: 55.4
Pentagon Rubber Limited is moving towards a high expiry
Candle stick analysis of Pentagon Rubber Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pentagon Rubber Limited are:
HL: 23.2 HC: 21 LC: 1.8 OC: 3.3
Pentagon Rubber Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Pentagon Rubber Limited PENTAGON_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
