Munafa technical analysis Nifty Pse NIFTY_PSE technical analysis buy or sell
Munafa technical analysis Nifty Pse NIFTY_PSE technical analysis buy or sell Analysis of Nifty Pse NIFTY_PSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 9488.70 | 9494.70 | 9554.05 | 9466.35 |
| 09 Tue Dec | 9488.15 | 9414.00 | 9509.40 | 9342.00 |
| 08 Mon Dec | 9449.45 | 9653.60 | 9657.65 | 9415.65 |
| 05 Fri Dec | 9652.25 | 9647.15 | 9675.40 | 9595.45 |
| 04 Thu Dec | 9643.20 | 9626.25 | 9653.05 | 9595.05 |
Stock of Nifty Pse closed at 9488.70 and it opened at 9494.70
It moved inside a range of 9466.35 and 9554.05
52 week High is 10288.75 and 52 week Low is 7956.45
Financial Year High is 10225.55 and Low is 8457.60
This year High is 10225.55 and Low is 7956.45
Nifty Pse NIFTY_PSE Daily Analysis to buy or sell
As per my analysis of Nifty Pse NIFTY_PSE, 12 day returns for Nifty Pse NIFTY_PSE have been negative, with total returns of -221.2, which is -2.28% with investment starting at 9709.90.
An investment of 100,000 bucks in Nifty Pse would have become 97720 bucks today.
Nifty Pse NIFTY_PSE moves in a range of 59.6 points on a day to day basis. This means that a total of approx 59.6 plus points of returns can be expected in a bullish day, and a total of 59.6 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
Nifty Pse Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty Pse NIFTY_PSE at this time.
It appears as if Nifty Pse NIFTY_PSE gave a large move recently.
Stock of Nifty Pse (NIFTY_PSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Nifty Pse is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Nifty Pse stays below 9595.6, but if it comes above 9595.6, then a intra day buy could be more profitable.
If you take a sell trade below 9595.6, then use 9595.6 as stoploss and 9385.3 as target. However if you take a buy trade in Nifty Pse, then use 9595.6 as stoploss and 9770.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty Pse NIFTY_PSE
Candle stick analysis of Nifty Pse as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.6
Nifty Pse is moving towards a low expiry
Candle stick analysis of Nifty Pse as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1
Nifty Pse is moving towards a high expiry
Candle stick analysis of Nifty Pse as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0
Nifty Pse is moving towards a low expiry
Nifty Pse is forming a DOJI candle
Candle stick analysis of Nifty Pse as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.3
Nifty Pse is moving towards a high expiry
Nifty Pse is forming a DOJI candle
Candle stick analysis of Nifty Pse as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.3
Nifty Pse is moving towards a high expiry
Nifty Pse is forming a DOJI candle
Nifty Pse NIFTY_PSE Weekly Analysis to buy or sell
As per my analysis of Nifty Pse NIFTY_PSE, 12 week returns for Nifty Pse NIFTY_PSE have been negative, with total returns of -171.05, which is -1.77% with investment starting at 9659.75.
An investment of 100,000 bucks in Nifty Pse would have become 98230 bucks today.
Nifty Pse NIFTY_PSE moves in a range of 122 points on a week to week basis. This means that a total of approx 122 plus points of returns can be expected in a bullish week, and a total of 122 minus points can be expected in a bearish week.
This is about 1.29% of returns per week.
Weekly Candle Stick analysis of Nifty Pse NIFTY_PSE
Candle stick analysis of Nifty Pse as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 0
Nifty Pse is moving towards a low expiry
Nifty Pse is forming a DOJI candle
Candle stick analysis of Nifty Pse as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.2
Nifty Pse is moving towards a low expiry
Nifty Pse is forming a DOJI candle
Candle stick analysis of Nifty Pse as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.4
Nifty Pse is moving towards a low expiry
Nifty Pse is forming a DOJI candle
Candle stick analysis of Nifty Pse as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 2.2 HC: 2.2 LC: 0.1 OC: 0.8
Nifty Pse is moving towards a low expiry
Candle stick analysis of Nifty Pse as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 2.1
Nifty Pse is moving towards a high expiry
Nifty Pse NIFTY_PSE Monthly Analysis to buy or sell
As per my analysis of Nifty Pse NIFTY_PSE, 12 month returns for Nifty Pse NIFTY_PSE have been positive, with total returns of 210.05, which is 2.26% with investment starting at 9278.65.
An investment of 100,000 bucks in Nifty Pse would have become 102260 bucks today.
Nifty Pse NIFTY_PSE moves in a range of 456.6 points on a month to month basis. This means that a total of approx 456.6 plus points of returns can be expected in a bullish month, and a total of 456.6 minus points can be expected in a bearish month.
This is about 4.81% of returns per month.
Monthly Candle Stick analysis of Nifty Pse NIFTY_PSE
Candle stick analysis of Nifty Pse as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 5 HC: 3.4 LC: 1.6 OC: 0.2
Nifty Pse is moving towards a low expiry
Nifty Pse is forming a DOJI candle
Candle stick analysis of Nifty Pse as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 0.1
Nifty Pse is moving towards a low expiry
Nifty Pse is forming a DOJI candle
Candle stick analysis of Nifty Pse as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 4 HC: 0.3 LC: 3.7 OC: 4
Nifty Pse is moving towards a high expiry
Candle stick analysis of Nifty Pse as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 7.4 HC: 2.5 LC: 4.8 OC: 7.4
Nifty Pse is moving towards a high expiry
Candle stick analysis of Nifty Pse as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 7.5 HC: 7.1 LC: 0.4 OC: 0.7
Nifty Pse is moving towards a low expiry
Videos related to: Munafa technical analysis Nifty Pse NIFTY_PSE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


