Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nifty Pse NIFTY_PSE technical analysis buy or sell
Munafa technical analysis Nifty Pse NIFTY_PSE technical analysis buy or sell Analysis of Nifty Pse NIFTY_PSE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 9935.65 | 9822.05 | 9986.55 | 9811.45 |
| 13 Tue Jan | 9838.45 | 9891.55 | 9919.25 | 9754.75 |
| 12 Mon Jan | 9855.20 | 9776.05 | 9870.60 | 9646.50 |
| 09 Fri Jan | 9771.10 | 9834.95 | 9936.05 | 9738.35 |
| 08 Thu Jan | 9830.80 | 10065.60 | 10100.05 | 9810.95 |
Stock of Nifty Pse closed at 9935.65 and it opened at 9822.05
It moved inside a range of 9811.45 and 9986.55
52 week High is 10225.55 and 52 week Low is 7956.45
Financial Year High is 10225.55 and Low is 8457.60
This year High is 10212.45 and Low is 9646.50
Nifty Pse NIFTY_PSE Daily Analysis to buy or sell
As per my analysis of Nifty Pse NIFTY_PSE, 12 day returns for Nifty Pse NIFTY_PSE have been positive, with total returns of 253.65, which is 2.62% with investment starting at 9682.00.
An investment of 100,000 bucks in Nifty Pse would have become 102620 bucks today.
Nifty Pse NIFTY_PSE moves in a range of 83.9 points on a day to day basis. This means that a total of approx 83.9 plus points of returns can be expected in a bullish day, and a total of 83.9 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
Nifty Pse Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty Pse NIFTY_PSE at this time.
It appears as if Nifty Pse NIFTY_PSE gave a large move recently.
Stock of Nifty Pse (NIFTY_PSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Nifty Pse is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10004.8 as stoploss in an intra day sell trade for a target of 9805.19. However, stock will show a bullish move above 10004.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty Pse NIFTY_PSE
Candle stick analysis of Nifty Pse as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.7
Nifty Pse is moving towards a high expiry
Candle stick analysis of Nifty Pse as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.3
Nifty Pse is moving towards a high expiry
Nifty Pse is forming a DOJI candle
Candle stick analysis of Nifty Pse as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 2.3 HC: 0.2 LC: 2.2 OC: 1
Nifty Pse is moving towards a high expiry
Candle stick analysis of Nifty Pse as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1
Nifty Pse is moving towards a low expiry
Candle stick analysis of Nifty Pse as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 3 HC: 2.7 LC: 0.2 OC: 0.3
Nifty Pse is moving towards a low expiry
Nifty Pse is forming a DOJI candle
Nifty Pse NIFTY_PSE Weekly Analysis to buy or sell
As per my analysis of Nifty Pse NIFTY_PSE, 12 week returns for Nifty Pse NIFTY_PSE have been negative, with total returns of -127.3, which is -1.27% with investment starting at 10062.95.
An investment of 100,000 bucks in Nifty Pse would have become 98730 bucks today.
Nifty Pse NIFTY_PSE moves in a range of 169.8 points on a week to week basis. This means that a total of approx 169.8 plus points of returns can be expected in a bullish week, and a total of 169.8 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.
Weekly Candle Stick analysis of Nifty Pse NIFTY_PSE
Candle stick analysis of Nifty Pse as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 3.5 HC: 0.5 LC: 3 OC: 2.2
Nifty Pse is moving towards a high expiry
Candle stick analysis of Nifty Pse as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 4.9 HC: 4.5 LC: 0.3 OC: 0.6
Nifty Pse is moving towards a low expiry
Candle stick analysis of Nifty Pse as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 5.1 HC: 0.1 LC: 5 OC: 3.6
Nifty Pse is moving towards a high expiry
Candle stick analysis of Nifty Pse as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 3.1
Nifty Pse is moving towards a high expiry
Candle stick analysis of Nifty Pse as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 0.3
Nifty Pse is moving towards a high expiry
Nifty Pse is forming a DOJI candle
Nifty Pse NIFTY_PSE Monthly Analysis to buy or sell
As per my analysis of Nifty Pse NIFTY_PSE, 12 month returns for Nifty Pse NIFTY_PSE have been positive, with total returns of 1871.6, which is 23.21% with investment starting at 8064.05.
An investment of 100,000 bucks in Nifty Pse would have become 123210 bucks today.
Nifty Pse NIFTY_PSE moves in a range of 423.1 points on a month to month basis. This means that a total of approx 423.1 plus points of returns can be expected in a bullish month, and a total of 423.1 minus points can be expected in a bearish month.
This is about 4.26% of returns per month.
Monthly Candle Stick analysis of Nifty Pse NIFTY_PSE
Candle stick analysis of Nifty Pse as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 5.9 HC: 2.8 LC: 3 OC: 4.4
Nifty Pse is moving towards a high expiry
Candle stick analysis of Nifty Pse as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 0.4
Nifty Pse is moving towards a high expiry
Nifty Pse is forming a DOJI candle
Candle stick analysis of Nifty Pse as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 0.1
Nifty Pse is moving towards a low expiry
Nifty Pse is forming a DOJI candle
Candle stick analysis of Nifty Pse as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 4 HC: 0.3 LC: 3.7 OC: 4
Nifty Pse is moving towards a high expiry
Candle stick analysis of Nifty Pse as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty Pse are:
HL: 7.4 HC: 2.5 LC: 4.8 OC: 7.4
Nifty Pse is moving towards a high expiry
Videos related to: Munafa technical analysis Nifty Pse NIFTY_PSE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
