Ttk Prestige (TTKPRESTIG) Technical (Analysis) Reports Ttk Prestige ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttk Prestige (TTKPRESTIG)
Technical Analysis Report for NSE stock TTKPRESTIG Ttk Prestige. Dated: 05 Dec 2025 Updated Daily. Stock trades under Houseware in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock TTKPRESTIG Ttk Prestige then click here. or read Experts views on Ttk Prestige or Forecast & share price targets of Ttk Prestige
Ttk Prestige Opened at 636.10 and Closed at: 641.45, which is 0.19% of previous session's close. It moved within a range of 636.10 and 644.40
The session was a Bullish session with an average volume of 13695, which is 36.48% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 638.78 and resistance for tomorrow is 647.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 636.9, 632.35 resistance for tomorrow's hourly charts is 645.2, 648.95
10 Day SMA for Ttk Prestige (TTKPRESTIG) is 649.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ttk Prestige (TTKPRESTIG) is 655.22 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ttk Prestige (TTKPRESTIG) is 653.03 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 651.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ttk Prestige is 642.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ttk Prestige is at 655.22 and 200 DMA is at 642.42, while 50 DMA and 100 DMA are at 653.03 and 651.73 respectively
Ttk Prestige (TTKPRESTIG) moving average of 20 SMA is at 655.22 and 20 EMA is at 652.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 641.45 | 655.22 | 652.27 |
| 04 Thu Dec | 640.25 | 656.57 | 653.41 |
| 03 Wed Dec | 640.75 | 657.72 | 654.8 |
| 02 Tue Dec | 641.95 | 659.12 | 656.28 |
| 01 Mon Dec | 639.90 | 660.96 | 657.79 |
| 28 Fri Nov | 643.70 | 662.46 | 659.67 |
Ttk Prestige (TTKPRESTIG) moving average of 50 SMA is at 653.03 and 50 EMA is at 654.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 641.45 | 653.03 | 654.52 |
| 04 Thu Dec | 640.25 | 653.19 | 655.05 |
| 03 Wed Dec | 640.75 | 653.52 | 655.65 |
| 02 Tue Dec | 641.95 | 653.99 | 656.26 |
| 01 Mon Dec | 639.90 | 654.63 | 656.84 |
| 28 Fri Nov | 643.70 | 655.36 | 657.53 |
Ttk Prestige (TTKPRESTIG) moving average of 100 SMA is at 651.73 and 100 EMA is at 654.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 641.45 | 651.73 | 654.34 |
| 04 Thu Dec | 640.25 | 651.61 | 654.6 |
| 03 Wed Dec | 640.75 | 651.52 | 654.89 |
| 02 Tue Dec | 641.95 | 651.41 | 655.18 |
| 01 Mon Dec | 639.90 | 651.33 | 655.45 |
| 28 Fri Nov | 643.70 | 651.22 | 655.76 |
Ttk Prestige (TTKPRESTIG) moving average of 200 SMA is at 642.42 and 200 EMA is at 672.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 641.45 | 642.42 | 672.64 |
| 04 Thu Dec | 640.25 | 642.59 | 672.95 |
| 03 Wed Dec | 640.75 | 642.84 | 673.28 |
| 02 Tue Dec | 641.95 | 643.19 | 673.61 |
| 01 Mon Dec | 639.90 | 643.63 | 673.93 |
| 28 Fri Nov | 643.70 | 644.19 | 674.27 |
| Related Company | CMP | Open | More... |
| La Opala | 212.71 | 211.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Ttk Prestige has performed better than La Opala in short term. Holding Ttk Prestige could be a better choice for now!
Ttk Prestige Technical analysis of indicators
Price action analysis of Ttk Prestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.94 and Ttk Prestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige TTKPRESTIG stock. Volume based technical analysis of Ttk Prestige TTKPRESTIG stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock TTKPRESTIG Ttk Prestige These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTKPRESTIG Experts View which covers a lot of information including buying and selling signals
TTKPRESTIG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttk Prestige or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttk Prestige (TTKPRESTIG) Technical (Analysis) Reports Ttk Prestige ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


