Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 500.85 and 515.6
| Intraday Target 1 | 489.4 |
| Intraday Target 2 | 497.55 |
| Intraday Target 3 | 504.15 |
| Intraday Target 4 | 512.3 |
| Intraday Target 5 | 518.9 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 505.70 (0.94%) | 505.00 | 496.00 - 510.75 | 0.7655 times | Tue 21 April 2026 | 501.00 (1.29%) | 499.80 | 499.45 - 505.55 | 0.6377 times | Mon 20 April 2026 | 494.60 (-0.11%) | 495.15 | 483.50 - 500.00 | 0.8818 times | Fri 17 April 2026 | 495.15 (2.73%) | 483.90 | 482.05 - 499.20 | 1.2078 times | Thu 16 April 2026 | 482.00 (0.26%) | 482.70 | 477.35 - 487.20 | 0.73 times | Wed 15 April 2026 | 480.75 (1.89%) | 471.00 | 471.00 - 485.00 | 1.0908 times | Mon 13 April 2026 | 471.85 (-1.14%) | 474.00 | 466.65 - 477.30 | 1.0743 times | Fri 10 April 2026 | 477.30 (1.38%) | 478.80 | 475.00 - 484.00 | 0.8355 times | Thu 09 April 2026 | 470.80 (-2.2%) | 483.00 | 468.80 - 484.00 | 0.7862 times | Wed 08 April 2026 | 481.40 (2.29%) | 475.70 | 475.70 - 487.75 | 1.9902 times | Tue 07 April 2026 | 470.60 (3.19%) | 458.00 | 453.00 - 481.00 | 2.5979 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 494.6 and 521.85
| Weekly Target 1 | 472.73 |
| Weekly Target 2 | 489.22 |
| Weekly Target 3 | 499.98333333333 |
| Weekly Target 4 | 516.47 |
| Weekly Target 5 | 527.23 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 505.70 (2.13%) | 495.15 | 483.50 - 510.75 | 0.1182 times | Fri 17 April 2026 | 495.15 (3.74%) | 474.00 | 466.65 - 499.20 | 0.2123 times | Fri 10 April 2026 | 477.30 (7.61%) | 444.45 | 438.65 - 487.75 | 0.4304 times | Thu 02 April 2026 | 443.55 (0.8%) | 434.95 | 423.00 - 449.35 | 0.2884 times | Fri 27 March 2026 | 440.05 (-5.65%) | 465.00 | 429.85 - 487.10 | 1.0036 times | Fri 20 March 2026 | 466.40 (-13.95%) | 535.65 | 461.90 - 542.45 | 1.4337 times | Fri 13 March 2026 | 542.00 (15.59%) | 465.00 | 450.00 - 613.50 | 6.3126 times | Fri 06 March 2026 | 468.90 (-10.29%) | 505.05 | 468.05 - 517.55 | 0.0816 times | Fri 27 February 2026 | 522.70 (-2.18%) | 537.95 | 519.00 - 545.70 | 0.0596 times | Fri 20 February 2026 | 534.35 (-5.23%) | 563.90 | 531.30 - 566.00 | 0.0597 times | Fri 13 February 2026 | 563.85 (-0.86%) | 564.85 | 560.70 - 589.90 | 0.0275 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 468.58 and 547.88
| Monthly Target 1 | 403.33 |
| Monthly Target 2 | 454.52 |
| Monthly Target 3 | 482.63333333333 |
| Monthly Target 4 | 533.82 |
| Monthly Target 5 | 561.93 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 505.70 (17.96%) | 436.00 | 431.45 - 510.75 | 0.5866 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 5.8473 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.1401 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1778 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.1302 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.2829 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 1.5578 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.241 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.5261 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.5101 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.4999 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 359.05 and 569.65
| Yearly Target 1 | 310.17 |
| Yearly Target 2 | 407.93 |
| Yearly Target 3 | 520.76666666667 |
| Yearly Target 4 | 618.53 |
| Yearly Target 5 | 731.37 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 505.70 (-18.03%) | 615.00 | 423.00 - 633.60 | 1.5217 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.5477 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.7368 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.9484 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 2.0826 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.6408 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1602 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.1059 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.1126 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1434 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1288 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 485.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 23 points
Upper Bollinger band is at 512 and lower is at 423, while middle bands are at 446 and 490
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.11 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 495.69 |
| 12 day DMA | 482.27 |
| 20 day DMA | 467.32 |
| 35 day DMA | 481.98 |
| 50 day DMA | 504.97 |
| 100 day DMA | 559.16 |
| 150 day DMA | 591.68 |
| 200 day DMA | 604.61 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.23 | 491.5 | 486.75 |
| 12 day EMA | 485.26 | 481.55 | 478.02 |
| 20 day EMA | 483.17 | 480.8 | 478.68 |
| 35 day EMA | 493.38 | 492.65 | 492.16 |
| 50 day EMA | 509.25 | 509.39 | 509.73 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.69 | 490.7 | 484.87 |
| 12 day SMA | 482.27 | 477.09 | 472.44 |
| 20 day SMA | 467.32 | 466.26 | 465.09 |
| 35 day SMA | 481.98 | 482.71 | 483.84 |
| 50 day SMA | 504.97 | 505.95 | 507.13 |
| 100 day SMA | 559.16 | 560.7 | 562.29 |
| 150 day SMA | 591.68 | 592.82 | 594 |
| 200 day SMA | 604.61 | 605.21 | 605.82 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 6.07 and PE is: 83.31
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
EPS is 7.94 and PE is: 63.69
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
