TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 585.18 and 593.08
| Intraday Target 1 | 578.85 |
| Intraday Target 2 | 583.6 |
| Intraday Target 3 | 586.75 |
| Intraday Target 4 | 591.5 |
| Intraday Target 5 | 594.65 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 588.35 (0.58%) | 582.00 | 582.00 - 589.90 | 0.568 times | Tue 10 February 2026 | 584.95 (1.21%) | 580.80 | 578.55 - 586.00 | 0.5472 times | Mon 09 February 2026 | 577.95 (1.62%) | 564.85 | 564.80 - 579.20 | 0.4601 times | Fri 06 February 2026 | 568.75 (2.12%) | 559.80 | 557.05 - 572.40 | 0.602 times | Thu 05 February 2026 | 556.95 (0.41%) | 553.00 | 552.00 - 561.60 | 1.0063 times | Wed 04 February 2026 | 554.65 (-0.97%) | 558.00 | 553.00 - 568.00 | 1.1691 times | Tue 03 February 2026 | 560.10 (0.37%) | 566.00 | 556.60 - 576.40 | 1.4316 times | Mon 02 February 2026 | 558.05 (-2.93%) | 573.80 | 552.40 - 573.80 | 1.5956 times | Sun 01 February 2026 | 574.90 (-2.49%) | 589.60 | 574.00 - 592.55 | 0.4138 times | Fri 30 January 2026 | 589.60 (2.01%) | 578.00 | 573.80 - 594.90 | 2.2064 times | Thu 29 January 2026 | 578.00 (-3.14%) | 596.75 | 561.00 - 610.90 | 4.0007 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 576.58 and 601.68
| Weekly Target 1 | 555.92 |
| Weekly Target 2 | 572.13 |
| Weekly Target 3 | 581.01666666667 |
| Weekly Target 4 | 597.23 |
| Weekly Target 5 | 606.12 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 588.35 (3.45%) | 564.85 | 564.80 - 589.90 | 0.3329 times | Fri 06 February 2026 | 568.75 (-3.54%) | 589.60 | 552.00 - 592.55 | 1.3141 times | Fri 30 January 2026 | 589.60 (1.53%) | 577.70 | 561.00 - 610.90 | 1.6719 times | Fri 23 January 2026 | 580.70 (-2.73%) | 599.00 | 566.90 - 599.00 | 1.531 times | Fri 16 January 2026 | 597.00 (-2.14%) | 605.00 | 584.50 - 609.80 | 0.804 times | Fri 09 January 2026 | 610.05 (-0.68%) | 614.00 | 597.25 - 633.60 | 0.9917 times | Fri 02 January 2026 | 614.20 (-1.72%) | 624.95 | 610.05 - 628.45 | 0.5832 times | Fri 26 December 2025 | 624.95 (1.08%) | 618.25 | 613.00 - 636.35 | 0.5122 times | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.6451 times | Fri 12 December 2025 | 640.55 (-0.14%) | 641.40 | 622.75 - 649.95 | 1.614 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.745 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 549.9 and 590.45
| Monthly Target 1 | 537.08 |
| Monthly Target 2 | 562.72 |
| Monthly Target 3 | 577.63333333333 |
| Monthly Target 4 | 603.27 |
| Monthly Target 5 | 618.18 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 588.35 (-0.21%) | 589.60 | 552.00 - 592.55 | 0.0985 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.314 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.2299 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4995 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.7501 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.4254 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.9287 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.9005 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8825 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.971 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.7323 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 529.38 and 610.98
| Yearly Target 1 | 509.72 |
| Yearly Target 2 | 549.03 |
| Yearly Target 3 | 591.31666666667 |
| Yearly Target 4 | 630.63 |
| Yearly Target 5 | 672.92 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 588.35 (-4.64%) | 615.00 | 552.00 - 633.60 | 0.0617 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.8142 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 2.0359 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 2.2839 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 2.4412 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.7511 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1878 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.1241 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.132 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1681 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1509 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 576.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.65
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 579 and price is deviating by 13 points
Upper Bollinger band is at 605 and lower is at 554, while middle bands are at 567 and 592
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.25 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 575.39 |
| 12 day DMA | 574.08 |
| 20 day DMA | 578.71 |
| 35 day DMA | 593.77 |
| 50 day DMA | 605.56 |
| 100 day DMA | 630.1 |
| 150 day DMA | 636.08 |
| 200 day DMA | 634.97 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.93 | 574.22 | 568.85 |
| 12 day EMA | 576.95 | 574.88 | 573.05 |
| 20 day EMA | 581.65 | 580.94 | 580.52 |
| 35 day EMA | 593.13 | 593.41 | 593.91 |
| 50 day EMA | 606.58 | 607.32 | 608.23 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.39 | 568.65 | 563.68 |
| 12 day SMA | 574.08 | 573.71 | 573.35 |
| 20 day SMA | 578.71 | 579.02 | 579.65 |
| 35 day SMA | 593.77 | 594.98 | 595.93 |
| 50 day SMA | 605.56 | 606.6 | 607.77 |
| 100 day SMA | 630.1 | 630.98 | 631.91 |
| 150 day SMA | 636.08 | 636.34 | 636.66 |
| 200 day SMA | 634.97 | 635.21 | 635.55 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 7.94 and PE is: 74.1
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
EPS is 7.02 and PE is: 83.81
Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)
Debt: 179.77 in crores
Market capitalization: 9110.69
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


