Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 525.48 and 539.08
| Intraday Target 1 | 522.48 |
| Intraday Target 2 | 528.47 |
| Intraday Target 3 | 536.08333333333 |
| Intraday Target 4 | 542.07 |
| Intraday Target 5 | 549.68 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 534.45 (-0.49%) | 540.40 | 530.10 - 543.70 | 0.7183 times | Fri 12 June 2026 | 537.10 (0.95%) | 531.00 | 527.95 - 542.00 | 0.6788 times | Thu 11 June 2026 | 532.05 (-2.32%) | 544.70 | 527.35 - 544.70 | 0.4983 times | Wed 10 June 2026 | 544.70 (0.12%) | 541.35 | 540.20 - 554.70 | 1.0597 times | Tue 09 June 2026 | 544.05 (4.93%) | 521.95 | 521.95 - 548.50 | 1.895 times | Mon 08 June 2026 | 518.50 (-2.84%) | 533.65 | 515.00 - 537.95 | 0.5575 times | Fri 05 June 2026 | 533.65 (-2.01%) | 544.60 | 530.10 - 546.80 | 0.431 times | Thu 04 June 2026 | 544.60 (0.06%) | 544.00 | 536.20 - 552.80 | 1.5596 times | Wed 03 June 2026 | 544.25 (0.94%) | 540.00 | 533.00 - 551.20 | 1.1642 times | Tue 02 June 2026 | 539.20 (-0.35%) | 540.05 | 526.85 - 550.00 | 1.4377 times | Mon 01 June 2026 | 541.10 (0.3%) | 539.95 | 531.25 - 553.00 | 1.5022 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 525.48 and 539.08
| Weekly Target 1 | 522.48 |
| Weekly Target 2 | 528.47 |
| Weekly Target 3 | 536.08333333333 |
| Weekly Target 4 | 542.07 |
| Weekly Target 5 | 549.68 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 534.45 (-0.49%) | 540.40 | 530.10 - 543.70 | 0.0207 times | Fri 12 June 2026 | 537.10 (0.65%) | 533.65 | 515.00 - 554.70 | 0.135 times | Fri 05 June 2026 | 533.65 (-1.08%) | 539.95 | 526.85 - 553.00 | 0.1755 times | Fri 29 May 2026 | 539.50 (0.11%) | 527.50 | 511.00 - 550.20 | 0.3581 times | Fri 22 May 2026 | 538.90 (2.44%) | 523.50 | 507.00 - 579.50 | 0.8108 times | Fri 15 May 2026 | 526.05 (1.39%) | 520.00 | 510.40 - 597.55 | 7.772 times | Fri 08 May 2026 | 518.85 (2.76%) | 501.00 | 498.30 - 549.85 | 0.2262 times | Thu 30 April 2026 | 504.90 (-2.95%) | 520.25 | 499.65 - 530.00 | 0.0893 times | Fri 24 April 2026 | 520.25 (5.07%) | 495.15 | 483.50 - 536.00 | 0.2233 times | Fri 17 April 2026 | 495.15 (3.74%) | 474.00 | 466.65 - 499.20 | 0.1891 times | Fri 10 April 2026 | 477.30 (7.61%) | 444.45 | 438.65 - 487.75 | 0.3835 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 504.88 and 544.58
| Monthly Target 1 | 495.02 |
| Monthly Target 2 | 514.73 |
| Monthly Target 3 | 534.71666666667 |
| Monthly Target 4 | 554.43 |
| Monthly Target 5 | 574.42 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 534.45 (-0.94%) | 539.95 | 515.00 - 554.70 | 0.1508 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 4.1722 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.4597 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 3.6417 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0872 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1108 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0811 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1762 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.9702 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1501 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.3276 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 373.43 and 584.03
| Yearly Target 1 | 319.75 |
| Yearly Target 2 | 427.1 |
| Yearly Target 3 | 530.35 |
| Yearly Target 4 | 637.7 |
| Yearly Target 5 | 740.95 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 534.45 (-13.37%) | 615.00 | 423.00 - 633.60 | 2.6902 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.3344 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.4975 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.6799 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 1.7956 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.5525 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1382 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.0913 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.0971 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1236 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.111 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 11 points
Upper Bollinger band is at 555 and lower is at 515, while middle bands are at 525 and 545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term but the sell signal is initial and weak.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TtkPrestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.9 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 538.47 |
| 12 day DMA | 537.76 |
| 20 day DMA | 534.06 |
| 35 day DMA | 529.7 |
| 50 day DMA | 514.71 |
| 100 day DMA | 524.13 |
| 150 day DMA | 561.67 |
| 200 day DMA | 585.72 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.97 | 536.73 | 536.55 |
| 12 day EMA | 535.41 | 535.59 | 535.32 |
| 20 day EMA | 532.35 | 532.13 | 531.61 |
| 35 day EMA | 521.63 | 520.88 | 519.93 |
| 50 day EMA | 510.98 | 510.02 | 508.91 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.47 | 535.28 | 534.59 |
| 12 day SMA | 537.76 | 537.49 | 535.46 |
| 20 day SMA | 534.06 | 533.64 | 532.7 |
| 35 day SMA | 529.7 | 529.29 | 528.39 |
| 50 day SMA | 514.71 | 512.59 | 510.65 |
| 100 day SMA | 524.13 | 524.71 | 525.28 |
| 150 day SMA | 561.67 | 562.63 | 563.51 |
| 200 day SMA | 585.72 | 586.32 | 586.96 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 6.07 and PE is: 88.05
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
EPS is 7.94 and PE is: 67.31
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
