TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 542.45 and 595.9
| Intraday Target 1 | 530.5 |
| Intraday Target 2 | 554.4 |
| Intraday Target 3 | 583.95 |
| Intraday Target 4 | 607.85 |
| Intraday Target 5 | 637.4 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 578.30 (8%) | 585.00 | 560.05 - 613.50 | 7.6313 times | Wed 11 March 2026 | 535.45 (10.52%) | 499.95 | 495.20 - 556.30 | 1.9941 times | Tue 10 March 2026 | 484.50 (7.24%) | 452.65 | 452.65 - 498.00 | 0.12 times | Mon 09 March 2026 | 451.80 (-3.65%) | 465.00 | 450.00 - 465.00 | 0.0374 times | Fri 06 March 2026 | 468.90 (-2.75%) | 477.40 | 468.05 - 482.15 | 0.0448 times | Thu 05 March 2026 | 482.15 (-1.52%) | 489.95 | 480.15 - 492.80 | 0.0305 times | Wed 04 March 2026 | 489.60 (-2.3%) | 492.00 | 483.05 - 494.20 | 0.045 times | Mon 02 March 2026 | 501.15 (-4.12%) | 505.05 | 493.10 - 517.55 | 0.0482 times | Fri 27 February 2026 | 522.70 (-0.85%) | 525.00 | 519.00 - 535.95 | 0.0318 times | Thu 26 February 2026 | 527.20 (-0.72%) | 529.80 | 525.50 - 530.00 | 0.0168 times | Wed 25 February 2026 | 531.00 (-1.78%) | 545.00 | 525.00 - 545.70 | 0.0245 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 514.15 and 677.65
| Weekly Target 1 | 383.77 |
| Weekly Target 2 | 481.03 |
| Weekly Target 3 | 547.26666666667 |
| Weekly Target 4 | 644.53 |
| Weekly Target 5 | 710.77 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 578.30 (23.33%) | 465.00 | 450.00 - 613.50 | 8.9484 times | Fri 06 March 2026 | 468.90 (-10.29%) | 505.05 | 468.05 - 517.55 | 0.1542 times | Fri 27 February 2026 | 522.70 (-2.18%) | 537.95 | 519.00 - 545.70 | 0.1125 times | Fri 20 February 2026 | 534.35 (-5.23%) | 563.90 | 531.30 - 566.00 | 0.1128 times | Fri 13 February 2026 | 563.85 (-0.86%) | 564.85 | 560.70 - 589.90 | 0.052 times | Fri 06 February 2026 | 568.75 (-3.54%) | 589.60 | 552.00 - 592.55 | 0.1291 times | Fri 30 January 2026 | 589.60 (1.53%) | 577.70 | 561.00 - 610.90 | 0.1642 times | Fri 23 January 2026 | 580.70 (-2.73%) | 599.00 | 566.90 - 599.00 | 0.1504 times | Fri 16 January 2026 | 597.00 (-2.14%) | 605.00 | 584.50 - 609.80 | 0.079 times | Fri 09 January 2026 | 610.05 (-0.68%) | 614.00 | 597.25 - 633.60 | 0.0974 times | Fri 02 January 2026 | 614.20 (-1.72%) | 624.95 | 610.05 - 628.45 | 0.0573 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 514.15 and 677.65
| Monthly Target 1 | 383.77 |
| Monthly Target 2 | 481.03 |
| Monthly Target 3 | 547.26666666667 |
| Monthly Target 4 | 644.53 |
| Monthly Target 5 | 710.77 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 578.30 (10.64%) | 505.05 | 450.00 - 613.50 | 4.3555 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.1945 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.2469 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.1808 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.3928 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.1626 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.3346 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.7303 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.7082 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.694 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.3363 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 422.35 and 605.95
| Yearly Target 1 | 370.37 |
| Yearly Target 2 | 474.33 |
| Yearly Target 3 | 553.96666666667 |
| Yearly Target 4 | 657.93 |
| Yearly Target 5 | 737.57 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 578.30 (-6.26%) | 615.00 | 450.00 - 633.60 | 0.8413 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.6719 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.8762 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 2.1048 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 2.2497 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.6922 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1731 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.1144 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.1217 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1549 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1391 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 517.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.23
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 36 points
Upper Bollinger band is at 599 and lower is at 457, while middle bands are at 492 and 563
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.34 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 503.79 |
| 12 day DMA | 509.45 |
| 20 day DMA | 527.2 |
| 35 day DMA | 547.99 |
| 50 day DMA | 564.52 |
| 100 day DMA | 606.63 |
| 150 day DMA | 621.93 |
| 200 day DMA | 623.09 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.01 | 498.37 | 479.83 |
| 12 day EMA | 517.58 | 506.54 | 501.29 |
| 20 day EMA | 526.3 | 520.83 | 519.29 |
| 35 day EMA | 544.07 | 542.05 | 542.44 |
| 50 day EMA | 563.47 | 562.87 | 563.99 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.79 | 484.56 | 475.39 |
| 12 day SMA | 509.45 | 505.41 | 505.32 |
| 20 day SMA | 527.2 | 527.7 | 530.18 |
| 35 day SMA | 547.99 | 548.02 | 549.58 |
| 50 day SMA | 564.52 | 565.2 | 566.88 |
| 100 day SMA | 606.63 | 607.38 | 608.46 |
| 150 day SMA | 621.93 | 622.28 | 622.92 |
| 200 day SMA | 623.09 | 623.62 | 624.34 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 7.94 and PE is: 72.83
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
EPS is 7.02 and PE is: 82.38
Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)
Debt: 179.77 in crores
Market capitalization: 9110.69
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


