Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 603.65 and 618.4
| Intraday Target 1 | 591.68 |
| Intraday Target 2 | 600.87 |
| Intraday Target 3 | 606.43333333333 |
| Intraday Target 4 | 615.62 |
| Intraday Target 5 | 621.18 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 610.05 (0.89%) | 607.50 | 597.25 - 612.00 | 1.1561 times | Thu 08 January 2026 | 604.65 (-1.01%) | 611.00 | 603.10 - 617.70 | 1.1506 times | Wed 07 January 2026 | 610.80 (-1.17%) | 618.10 | 608.00 - 618.10 | 1.3197 times | Tue 06 January 2026 | 618.05 (-1.26%) | 620.30 | 616.55 - 624.25 | 0.505 times | Mon 05 January 2026 | 625.95 (1.91%) | 614.00 | 614.00 - 633.60 | 2.1654 times | Fri 02 January 2026 | 614.20 (-0.15%) | 618.30 | 610.05 - 618.30 | 0.9924 times | Thu 01 January 2026 | 615.10 (-0.3%) | 615.00 | 612.00 - 620.95 | 0.6196 times | Wed 31 December 2025 | 616.95 (0.73%) | 615.00 | 612.50 - 620.00 | 0.8617 times | Tue 30 December 2025 | 612.45 (-1.08%) | 613.50 | 611.10 - 623.45 | 0.6902 times | Mon 29 December 2025 | 619.15 (-0.93%) | 624.95 | 618.75 - 628.45 | 0.5393 times | Fri 26 December 2025 | 624.95 (0.59%) | 617.00 | 617.00 - 626.40 | 0.8099 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 585.48 and 621.83
| Weekly Target 1 | 577.28 |
| Weekly Target 2 | 593.67 |
| Weekly Target 3 | 613.63333333333 |
| Weekly Target 4 | 630.02 |
| Weekly Target 5 | 649.98 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 610.05 (-0.68%) | 614.00 | 597.25 - 633.60 | 0.7375 times | Fri 02 January 2026 | 614.20 (-1.72%) | 624.95 | 610.05 - 628.45 | 0.4337 times | Fri 26 December 2025 | 624.95 (1.08%) | 618.25 | 613.00 - 636.35 | 0.3809 times | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.4797 times | Fri 12 December 2025 | 640.55 (-0.14%) | 641.40 | 622.75 - 649.95 | 1.2003 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.5541 times | Fri 28 November 2025 | 643.70 (-2.44%) | 660.00 | 642.00 - 674.50 | 0.7841 times | Fri 21 November 2025 | 659.80 (-0.57%) | 661.00 | 654.20 - 667.00 | 1.3398 times | Fri 14 November 2025 | 663.55 (-0.72%) | 665.00 | 652.00 - 688.00 | 2.6012 times | Fri 07 November 2025 | 668.35 (-0.22%) | 672.95 | 651.65 - 695.70 | 1.4887 times | Fri 31 October 2025 | 669.80 (3.86%) | 652.30 | 639.45 - 771.20 | 29.9636 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 585.48 and 621.83
| Monthly Target 1 | 577.28 |
| Monthly Target 2 | 593.67 |
| Monthly Target 3 | 613.63333333333 |
| Monthly Target 4 | 630.02 |
| Monthly Target 5 | 649.98 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 610.05 (-1.12%) | 615.00 | 597.25 - 633.60 | 0.0716 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.2212 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4805 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.6458 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.4093 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.8935 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8664 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.849 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.8583 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.7045 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.5997 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 585.48 and 621.83
| Yearly Target 1 | 577.28 |
| Yearly Target 2 | 593.67 |
| Yearly Target 3 | 613.63333333333 |
| Yearly Target 4 | 630.02 |
| Yearly Target 5 | 649.98 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 610.05 (-1.12%) | 615.00 | 597.25 - 633.60 | 0.0112 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.8234 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 2.0463 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 2.2955 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 2.4536 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.7549 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1888 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.1247 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.1327 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1689 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1517 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 616.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 621 and price is deviating by 9 points
Upper Bollinger band is at 639 and lower is at 603, while middle bands are at 612 and 630
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.35 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 613.9 |
| 12 day DMA | 616.13 |
| 20 day DMA | 620.4 |
| 35 day DMA | 631.35 |
| 50 day DMA | 641.63 |
| 100 day DMA | 649.09 |
| 150 day DMA | 642.27 |
| 200 day DMA | 640.66 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.62 | 612.4 | 616.27 |
| 12 day EMA | 616.07 | 617.17 | 619.44 |
| 20 day EMA | 621.05 | 622.21 | 624.06 |
| 35 day EMA | 630.86 | 632.08 | 633.69 |
| 50 day EMA | 641.07 | 642.34 | 643.88 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.9 | 614.73 | 616.82 |
| 12 day SMA | 616.13 | 617.14 | 619.31 |
| 20 day SMA | 620.4 | 621.89 | 623.43 |
| 35 day SMA | 631.35 | 632.78 | 634.39 |
| 50 day SMA | 641.63 | 643.36 | 645.59 |
| 100 day SMA | 649.09 | 649.31 | 649.61 |
| 150 day SMA | 642.27 | 642.33 | 642.39 |
| 200 day SMA | 640.66 | 640.69 | 640.64 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 7.94 and PE is: 76.83
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
EPS is 7.02 and PE is: 86.9
Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)
Debt: 179.77 in crores
Market capitalization: 9110.69
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
