TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 522.25 and 538.15
| Intraday Target 1 | 518.63 |
| Intraday Target 2 | 525.87 |
| Intraday Target 3 | 534.53333333333 |
| Intraday Target 4 | 541.77 |
| Intraday Target 5 | 550.43 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 533.10 (-1.37%) | 543.20 | 527.30 - 543.20 | 0.3528 times | Tue 27 October 2026 | 540.50 (2.89%) | 528.15 | 520.20 - 547.85 | 2.4151 times | Mon 26 October 2026 | 525.30 (0.96%) | 512.30 | 506.15 - 529.90 | 1.1091 times | Fri 23 October 2026 | 520.30 (2.58%) | 505.00 | 499.65 - 521.65 | 2.3489 times | Thu 22 October 2026 | 507.20 (-1.29%) | 513.00 | 507.00 - 513.85 | 0.583 times | Wed 21 October 2026 | 513.85 (-0.05%) | 511.20 | 509.30 - 516.75 | 1.1615 times | Mon 19 October 2026 | 514.10 (-2.12%) | 524.20 | 513.00 - 525.10 | 0.334 times | Fri 16 October 2026 | 525.25 (1.35%) | 518.25 | 513.20 - 528.15 | 0.5638 times | Thu 15 October 2026 | 518.25 (-0.86%) | 525.75 | 514.00 - 525.75 | 0.4584 times | Wed 14 October 2026 | 522.75 (1.19%) | 516.60 | 511.60 - 530.60 | 0.6735 times | Tue 13 October 2026 | 516.60 (0.02%) | 512.30 | 511.05 - 519.00 | 0.3508 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 519.63 and 561.33
| Weekly Target 1 | 487.33 |
| Weekly Target 2 | 510.22 |
| Weekly Target 3 | 529.03333333333 |
| Weekly Target 4 | 551.92 |
| Weekly Target 5 | 570.73 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 533.10 (2.46%) | 512.30 | 506.15 - 547.85 | 0.6284 times | Fri 23 October 2026 | 520.30 (-0.94%) | 524.20 | 499.65 - 525.10 | 0.7177 times | Fri 16 October 2026 | 525.25 (1.96%) | 515.15 | 511.05 - 530.60 | 0.3932 times | Fri 09 October 2026 | 515.15 (1.73%) | 508.50 | 506.05 - 524.95 | 0.4203 times | Thu 01 October 2026 | 506.40 (-3.43%) | 520.05 | 497.00 - 551.50 | 2.3693 times | Fri 25 September 2026 | 524.40 (-1.22%) | 530.85 | 509.50 - 535.50 | 0.994 times | Fri 18 September 2026 | 530.85 (-1.2%) | 537.35 | 525.00 - 554.25 | 0.9762 times | Fri 11 September 2026 | 537.30 (-4.52%) | 562.80 | 527.45 - 567.00 | 1.3691 times | Fri 04 September 2026 | 562.75 (-5.21%) | 594.00 | 560.30 - 594.45 | 1.0326 times | Fri 28 August 2026 | 593.70 (0.35%) | 591.65 | 581.50 - 614.70 | 1.0993 times | Fri 21 August 2026 | 591.65 (-0.71%) | 595.00 | 579.60 - 599.00 | 1.0432 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 515.05 and 565.9
| Monthly Target 1 | 475.13 |
| Monthly Target 2 | 504.12 |
| Monthly Target 3 | 525.98333333333 |
| Monthly Target 4 | 554.97 |
| Monthly Target 5 | 576.83 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 533.10 (3.34%) | 512.60 | 497.00 - 547.85 | 0.1046 times | Wed 30 September 2026 | 515.85 (-11.64%) | 583.80 | 509.50 - 593.95 | 0.2712 times | Mon 31 August 2026 | 583.80 (-9.01%) | 648.00 | 579.60 - 656.70 | 0.2661 times | Fri 31 July 2026 | 641.60 (4.09%) | 619.90 | 604.80 - 742.90 | 2.6433 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.3824 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.1187 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3436 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.7221 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0652 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0828 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0606 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 318.1 and 638
| Yearly Target 1 | 246.43 |
| Yearly Target 2 | 389.77 |
| Yearly Target 3 | 566.33333333333 |
| Yearly Target 4 | 709.67 |
| Yearly Target 5 | 886.23 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 533.10 (-13.59%) | 615.00 | 423.00 - 742.90 | 3.6347 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.1619 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.304 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.4628 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 1.5635 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.4811 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1203 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.0795 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.0846 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1076 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.0967 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 523.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.7
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 9 points
Upper Bollinger band is at 537 and lower is at 503, while middle bands are at 512 and 529
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.81 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 525.28 |
| 12 day DMA | 521.14 |
| 20 day DMA | 519.58 |
| 35 day DMA | 525.27 |
| 50 day DMA | 544.63 |
| 100 day DMA | 577.27 |
| 150 day DMA | 552.48 |
| 200 day DMA | 553.12 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.49 | 526.19 | 519.03 |
| 12 day EMA | 523.65 | 521.93 | 518.56 |
| 20 day EMA | 524.51 | 523.61 | 521.83 |
| 35 day EMA | 535.21 | 535.33 | 535.03 |
| 50 day EMA | 546.99 | 547.56 | 547.85 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.28 | 521.43 | 516.15 |
| 12 day SMA | 521.14 | 519.65 | 517.35 |
| 20 day SMA | 519.58 | 518.61 | 517.81 |
| 35 day SMA | 525.27 | 526.12 | 527.36 |
| 50 day SMA | 544.63 | 545.88 | 547.09 |
| 100 day SMA | 577.27 | 577.38 | 577.42 |
| 150 day SMA | 552.48 | 552.11 | 551.75 |
| 200 day SMA | 553.12 | 553.58 | 553.95 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 11.73 and PE is: 45.45
Last quarter profit: (March 2026 quarter) 36.08 crores (212.18%)
Debt: 173.53 in crores
Market capitalization: 7813.74
EPS is 6.07 and PE is: 87.83
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


