Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 511.35 and 541.75
| Intraday Target 1 | 504.77 |
| Intraday Target 2 | 517.93 |
| Intraday Target 3 | 535.16666666667 |
| Intraday Target 4 | 548.33 |
| Intraday Target 5 | 565.57 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 531.10 (0.45%) | 539.25 | 522.00 - 552.40 | 0.7536 times | Tue 12 May 2026 | 528.70 (1.99%) | 522.90 | 517.05 - 597.55 | 8.884 times | Mon 11 May 2026 | 518.40 (-0.09%) | 520.00 | 510.40 - 535.50 | 0.0272 times | Fri 08 May 2026 | 518.85 (-2.78%) | 533.00 | 517.45 - 534.35 | 0.0271 times | Thu 07 May 2026 | 533.70 (0.31%) | 534.55 | 532.00 - 545.00 | 0.0209 times | Wed 06 May 2026 | 532.05 (-0.42%) | 529.80 | 529.80 - 541.00 | 0.0355 times | Tue 05 May 2026 | 534.30 (-0.38%) | 536.35 | 526.75 - 536.70 | 0.0281 times | Mon 04 May 2026 | 536.35 (6.23%) | 501.00 | 498.30 - 549.85 | 0.1765 times | Thu 30 April 2026 | 504.90 (-2.22%) | 514.00 | 499.65 - 515.55 | 0.0221 times | Wed 29 April 2026 | 516.35 (0.47%) | 514.05 | 511.70 - 519.00 | 0.0249 times | Tue 28 April 2026 | 513.95 (-2.12%) | 529.00 | 508.00 - 529.55 | 0.0333 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 520.75 and 607.9
| Weekly Target 1 | 459.2 |
| Weekly Target 2 | 495.15 |
| Weekly Target 3 | 546.35 |
| Weekly Target 4 | 582.3 |
| Weekly Target 5 | 633.5 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 531.10 (2.36%) | 520.00 | 510.40 - 597.55 | 4.5296 times | Fri 08 May 2026 | 518.85 (2.76%) | 501.00 | 498.30 - 549.85 | 0.135 times | Thu 30 April 2026 | 504.90 (-2.95%) | 520.25 | 499.65 - 530.00 | 0.0533 times | Fri 24 April 2026 | 520.25 (5.07%) | 495.15 | 483.50 - 536.00 | 0.1333 times | Fri 17 April 2026 | 495.15 (3.74%) | 474.00 | 466.65 - 499.20 | 0.1129 times | Fri 10 April 2026 | 477.30 (7.61%) | 444.45 | 438.65 - 487.75 | 0.2289 times | Thu 02 April 2026 | 443.55 (0.8%) | 434.95 | 423.00 - 449.35 | 0.1534 times | Fri 27 March 2026 | 440.05 (-5.65%) | 465.00 | 429.85 - 487.10 | 0.5338 times | Fri 20 March 2026 | 466.40 (-13.95%) | 535.65 | 461.90 - 542.45 | 0.7625 times | Fri 13 March 2026 | 542.00 (15.59%) | 465.00 | 450.00 - 613.50 | 3.3573 times | Fri 06 March 2026 | 468.90 (-10.29%) | 505.05 | 468.05 - 517.55 | 0.0434 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 514.7 and 613.95
| Monthly Target 1 | 443.07 |
| Monthly Target 2 | 487.08 |
| Monthly Target 3 | 542.31666666667 |
| Monthly Target 4 | 586.33 |
| Monthly Target 5 | 641.57 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 531.10 (5.19%) | 501.00 | 498.30 - 597.55 | 3.72 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.4808 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 3.8087 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0912 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1158 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0848 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1843 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 1.0147 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.157 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.3427 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.3323 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 371.75 and 582.35
| Yearly Target 1 | 318.63 |
| Yearly Target 2 | 424.87 |
| Yearly Target 3 | 529.23333333333 |
| Yearly Target 4 | 635.47 |
| Yearly Target 5 | 739.83 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 531.10 (-13.92%) | 615.00 | 423.00 - 633.60 | 2.5112 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.367 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.5341 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.721 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 1.8395 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.566 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1415 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.0935 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.0995 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1266 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1137 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 521.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 515 and price is deviating by 17 points
Upper Bollinger band is at 548 and lower is at 482, while middle bands are at 498 and 532
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TtkPrestige in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.92 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 526.15 |
| 12 day DMA | 524.48 |
| 20 day DMA | 514.66 |
| 35 day DMA | 490.42 |
| 50 day DMA | 494.69 |
| 100 day DMA | 542.39 |
| 150 day DMA | 579.1 |
| 200 day DMA | 597.12 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.13 | 525.14 | 523.36 |
| 12 day EMA | 521.91 | 520.24 | 518.7 |
| 20 day EMA | 514.7 | 512.97 | 511.32 |
| 35 day EMA | 509.62 | 508.36 | 507.16 |
| 50 day EMA | 501.75 | 500.55 | 499.4 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.15 | 526.34 | 527.46 |
| 12 day SMA | 524.48 | 523.58 | 522.85 |
| 20 day SMA | 514.66 | 511.7 | 509.13 |
| 35 day SMA | 490.42 | 488.9 | 487.65 |
| 50 day SMA | 494.69 | 494.88 | 494.9 |
| 100 day SMA | 542.39 | 543.49 | 544.6 |
| 150 day SMA | 579.1 | 579.79 | 580.51 |
| 200 day SMA | 597.12 | 597.64 | 598.21 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 6.07 and PE is: 87.5
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
EPS is 7.94 and PE is: 66.89
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
