ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 522.25 and 538.15

Intraday Target 1518.63
Intraday Target 2525.87
Intraday Target 3534.53333333333
Intraday Target 4541.77
Intraday Target 5550.43

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Wed 28 October 2026 533.10 (-1.37%) 543.20 527.30 - 543.20 0.3528 times
Tue 27 October 2026 540.50 (2.89%) 528.15 520.20 - 547.85 2.4151 times
Mon 26 October 2026 525.30 (0.96%) 512.30 506.15 - 529.90 1.1091 times
Fri 23 October 2026 520.30 (2.58%) 505.00 499.65 - 521.65 2.3489 times
Thu 22 October 2026 507.20 (-1.29%) 513.00 507.00 - 513.85 0.583 times
Wed 21 October 2026 513.85 (-0.05%) 511.20 509.30 - 516.75 1.1615 times
Mon 19 October 2026 514.10 (-2.12%) 524.20 513.00 - 525.10 0.334 times
Fri 16 October 2026 525.25 (1.35%) 518.25 513.20 - 528.15 0.5638 times
Thu 15 October 2026 518.25 (-0.86%) 525.75 514.00 - 525.75 0.4584 times
Wed 14 October 2026 522.75 (1.19%) 516.60 511.60 - 530.60 0.6735 times
Tue 13 October 2026 516.60 (0.02%) 512.30 511.05 - 519.00 0.3508 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 519.63 and 561.33

Weekly Target 1487.33
Weekly Target 2510.22
Weekly Target 3529.03333333333
Weekly Target 4551.92
Weekly Target 5570.73

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Wed 28 October 2026 533.10 (2.46%) 512.30 506.15 - 547.85 0.6284 times
Fri 23 October 2026 520.30 (-0.94%) 524.20 499.65 - 525.10 0.7177 times
Fri 16 October 2026 525.25 (1.96%) 515.15 511.05 - 530.60 0.3932 times
Fri 09 October 2026 515.15 (1.73%) 508.50 506.05 - 524.95 0.4203 times
Thu 01 October 2026 506.40 (-3.43%) 520.05 497.00 - 551.50 2.3693 times
Fri 25 September 2026 524.40 (-1.22%) 530.85 509.50 - 535.50 0.994 times
Fri 18 September 2026 530.85 (-1.2%) 537.35 525.00 - 554.25 0.9762 times
Fri 11 September 2026 537.30 (-4.52%) 562.80 527.45 - 567.00 1.3691 times
Fri 04 September 2026 562.75 (-5.21%) 594.00 560.30 - 594.45 1.0326 times
Fri 28 August 2026 593.70 (0.35%) 591.65 581.50 - 614.70 1.0993 times
Fri 21 August 2026 591.65 (-0.71%) 595.00 579.60 - 599.00 1.0432 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 515.05 and 565.9

Monthly Target 1475.13
Monthly Target 2504.12
Monthly Target 3525.98333333333
Monthly Target 4554.97
Monthly Target 5576.83

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Wed 28 October 2026 533.10 (3.34%) 512.60 497.00 - 547.85 0.1046 times
Wed 30 September 2026 515.85 (-11.64%) 583.80 509.50 - 593.95 0.2712 times
Mon 31 August 2026 583.80 (-9.01%) 648.00 579.60 - 656.70 0.2661 times
Fri 31 July 2026 641.60 (4.09%) 619.90 604.80 - 742.90 2.6433 times
Tue 30 June 2026 616.40 (14.25%) 539.95 515.00 - 634.00 0.3824 times
Fri 29 May 2026 539.50 (6.85%) 501.00 498.30 - 597.55 3.1187 times
Thu 30 April 2026 504.90 (17.77%) 436.00 431.45 - 536.00 0.3436 times
Mon 30 March 2026 428.70 (-17.98%) 505.05 423.00 - 613.50 2.7221 times
Fri 27 February 2026 522.70 (-11.35%) 589.60 519.00 - 592.55 0.0652 times
Fri 30 January 2026 589.60 (-4.43%) 615.00 561.00 - 633.60 0.0828 times
Wed 31 December 2025 616.95 (-4.16%) 637.00 609.00 - 649.95 0.0606 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 318.1 and 638

Yearly Target 1246.43
Yearly Target 2389.77
Yearly Target 3566.33333333333
Yearly Target 4709.67
Yearly Target 5886.23

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Wed 28 October 2026 533.10 (-13.59%) 615.00 423.00 - 742.90 3.6347 times
Wed 31 December 2025 616.95 (-23.82%) 812.00 582.45 - 827.40 1.1619 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 1.304 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 1.4628 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 1.5635 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.4811 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.1203 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.0795 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.0846 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.1076 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.0967 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 523.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.7

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 520 and price is deviating by 9 points

Upper Bollinger band is at 537 and lower is at 503, while middle bands are at 512 and 529

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkPrestige in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtkPrestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.81 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 525.28
12 day DMA 521.14
20 day DMA 519.58
35 day DMA 525.27
50 day DMA 544.63
100 day DMA 577.27
150 day DMA 552.48
200 day DMA 553.12

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA528.49526.19519.03
12 day EMA523.65521.93518.56
20 day EMA524.51523.61521.83
35 day EMA535.21535.33535.03
50 day EMA546.99547.56547.85

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA525.28521.43516.15
12 day SMA521.14519.65517.35
20 day SMA519.58518.61517.81
35 day SMA525.27526.12527.36
50 day SMA544.63545.88547.09
100 day SMA577.27577.38577.42
150 day SMA552.48552.11551.75
200 day SMA553.12553.58553.95

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 11.73 and PE is: 45.45

Last quarter profit: (March 2026 quarter) 36.08 crores (212.18%)

Debt: 173.53 in crores

Market capitalization: 7813.74

EPS is 6.07 and PE is: 87.83

Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)

Debt: 189.45 in crores

Market capitalization: 6026.53

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top