TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 526 and 538.75
| Intraday Target 1 | 522.23 |
| Intraday Target 2 | 529.77 |
| Intraday Target 3 | 534.98333333333 |
| Intraday Target 4 | 542.52 |
| Intraday Target 5 | 547.73 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 537.30 (-0.54%) | 540.20 | 527.45 - 540.20 | 0.6235 times | Thu 10 September 2026 | 540.20 (-0.21%) | 545.00 | 536.60 - 547.55 | 0.5029 times | Wed 09 September 2026 | 541.35 (-1.43%) | 549.00 | 540.25 - 554.50 | 0.9579 times | Tue 08 September 2026 | 549.20 (0.22%) | 550.00 | 545.00 - 561.30 | 2.5647 times | Mon 07 September 2026 | 548.00 (-2.62%) | 562.80 | 545.00 - 567.00 | 1.0516 times | Fri 04 September 2026 | 562.75 (-3.63%) | 582.05 | 560.30 - 586.65 | 1.4231 times | Thu 03 September 2026 | 583.95 (-0.39%) | 593.00 | 579.70 - 593.00 | 0.6252 times | Wed 02 September 2026 | 586.25 (1.12%) | 579.70 | 571.95 - 593.95 | 0.6508 times | Tue 01 September 2026 | 579.75 (-0.69%) | 583.80 | 575.00 - 587.00 | 0.4376 times | Mon 31 August 2026 | 583.80 (-1.67%) | 594.00 | 581.00 - 594.45 | 1.1628 times | Fri 28 August 2026 | 593.70 (-2.17%) | 606.90 | 592.00 - 610.95 | 0.4932 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 512.6 and 552.15
| Weekly Target 1 | 504.37 |
| Weekly Target 2 | 520.83 |
| Weekly Target 3 | 543.91666666667 |
| Weekly Target 4 | 560.38 |
| Weekly Target 5 | 583.47 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 537.30 (-4.52%) | 562.80 | 527.45 - 567.00 | 0.2073 times | Fri 04 September 2026 | 562.75 (-5.21%) | 594.00 | 560.30 - 594.45 | 0.1563 times | Fri 28 August 2026 | 593.70 (0.35%) | 591.65 | 581.50 - 614.70 | 0.1664 times | Fri 21 August 2026 | 591.65 (-0.71%) | 595.00 | 579.60 - 599.00 | 0.1579 times | Fri 14 August 2026 | 595.90 (-3.26%) | 619.90 | 581.20 - 620.85 | 0.2243 times | Fri 07 August 2026 | 615.95 (-4%) | 648.00 | 611.10 - 656.70 | 0.3334 times | Fri 31 July 2026 | 641.60 (-0.27%) | 640.10 | 640.00 - 742.90 | 8.0812 times | Fri 24 July 2026 | 643.35 (-4.33%) | 679.00 | 631.00 - 679.95 | 0.1145 times | Fri 17 July 2026 | 672.50 (6.55%) | 633.00 | 627.00 - 686.00 | 0.2598 times | Fri 10 July 2026 | 631.15 (1.11%) | 621.10 | 604.80 - 642.00 | 0.2989 times | Fri 03 July 2026 | 624.25 (9.41%) | 570.00 | 569.80 - 656.00 | 1.0406 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 499.13 and 565.63
| Monthly Target 1 | 486.4 |
| Monthly Target 2 | 511.85 |
| Monthly Target 3 | 552.9 |
| Monthly Target 4 | 578.35 |
| Monthly Target 5 | 619.4 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 537.30 (-7.97%) | 583.80 | 527.45 - 593.95 | 0.0946 times | Mon 31 August 2026 | 583.80 (-9.01%) | 648.00 | 579.60 - 656.70 | 0.2722 times | Fri 31 July 2026 | 641.60 (4.09%) | 619.90 | 604.80 - 742.90 | 2.7035 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.3911 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.1897 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3514 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.7841 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0667 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0847 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.062 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1347 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 320.2 and 640.1
| Yearly Target 1 | 247.83 |
| Yearly Target 2 | 392.57 |
| Yearly Target 3 | 567.73333333333 |
| Yearly Target 4 | 712.47 |
| Yearly Target 5 | 887.63 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 537.30 (-12.91%) | 615.00 | 423.00 - 742.90 | 3.5685 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.174 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.3175 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.478 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 1.5798 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.4861 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1216 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.0803 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.0854 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1088 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.0977 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.45
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 23 points
Upper Bollinger band is at 623 and lower is at 534, while middle bands are at 556 and 601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 543.21 |
| 12 day DMA | 567.76 |
| 20 day DMA | 578.14 |
| 35 day DMA | 600.87 |
| 50 day DMA | 615.62 |
| 100 day DMA | 578.79 |
| 150 day DMA | 554.51 |
| 200 day DMA | 569.74 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.88 | 550.17 | 555.16 |
| 12 day EMA | 561.94 | 566.42 | 571.19 |
| 20 day EMA | 574.7 | 578.64 | 582.69 |
| 35 day EMA | 592.9 | 596.17 | 599.46 |
| 50 day EMA | 608.96 | 611.88 | 614.8 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.21 | 548.3 | 557.05 |
| 12 day SMA | 567.76 | 573.83 | 578.45 |
| 20 day SMA | 578.14 | 581.07 | 584.11 |
| 35 day SMA | 600.87 | 603.9 | 606.92 |
| 50 day SMA | 615.62 | 617.36 | 619.48 |
| 100 day SMA | 578.79 | 578.43 | 577.97 |
| 150 day SMA | 554.51 | 554.66 | 554.78 |
| 200 day SMA | 569.74 | 570.36 | 570.96 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 11.73 and PE is: 45.81
Last quarter profit: (March 2026 quarter) 36.08 crores (212.18%)
Debt: 173.53 in crores
Market capitalization: 7813.74
EPS is 6.07 and PE is: 88.52
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


