TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 437.5 and 453
| Intraday Target 1 | 425.15 |
| Intraday Target 2 | 434.35 |
| Intraday Target 3 | 440.65 |
| Intraday Target 4 | 449.85 |
| Intraday Target 5 | 456.15 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 443.55 (-0.37%) | 437.80 | 431.45 - 446.95 | 0.3541 times | Wed 01 April 2026 | 445.20 (3.85%) | 436.00 | 431.85 - 449.35 | 0.3108 times | Mon 30 March 2026 | 428.70 (-2.58%) | 434.95 | 423.00 - 435.05 | 0.7043 times | Fri 27 March 2026 | 440.05 (-0.05%) | 441.25 | 430.00 - 444.80 | 0.7954 times | Wed 25 March 2026 | 440.25 (0.39%) | 443.45 | 437.75 - 446.60 | 0.445 times | Tue 24 March 2026 | 438.55 (-3.92%) | 461.00 | 429.85 - 465.00 | 0.9041 times | Mon 23 March 2026 | 456.45 (-2.13%) | 465.00 | 449.00 - 487.10 | 2.6203 times | Fri 20 March 2026 | 466.40 (-3.73%) | 481.00 | 461.90 - 488.80 | 0.9139 times | Thu 19 March 2026 | 484.45 (1.41%) | 480.10 | 479.00 - 503.00 | 2.4249 times | Wed 18 March 2026 | 477.70 (-1.54%) | 489.05 | 475.10 - 494.55 | 0.5272 times | Tue 17 March 2026 | 485.15 (-1.39%) | 492.00 | 480.65 - 502.45 | 1.1033 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 433.28 and 459.63
| Weekly Target 1 | 412.28 |
| Weekly Target 2 | 427.92 |
| Weekly Target 3 | 438.63333333333 |
| Weekly Target 4 | 454.27 |
| Weekly Target 5 | 464.98 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 443.55 (0.8%) | 434.95 | 423.00 - 449.35 | 0.3061 times | Fri 27 March 2026 | 440.05 (-5.65%) | 465.00 | 429.85 - 487.10 | 1.0652 times | Fri 20 March 2026 | 466.40 (-13.95%) | 535.65 | 461.90 - 542.45 | 1.5217 times | Fri 13 March 2026 | 542.00 (15.59%) | 465.00 | 450.00 - 613.50 | 6.6999 times | Fri 06 March 2026 | 468.90 (-10.29%) | 505.05 | 468.05 - 517.55 | 0.0866 times | Fri 27 February 2026 | 522.70 (-2.18%) | 537.95 | 519.00 - 545.70 | 0.0632 times | Fri 20 February 2026 | 534.35 (-5.23%) | 563.90 | 531.30 - 566.00 | 0.0634 times | Fri 13 February 2026 | 563.85 (-0.86%) | 564.85 | 560.70 - 589.90 | 0.0292 times | Fri 06 February 2026 | 568.75 (-3.54%) | 589.60 | 552.00 - 592.55 | 0.0725 times | Fri 30 January 2026 | 589.60 (1.53%) | 577.70 | 561.00 - 610.90 | 0.0923 times | Fri 23 January 2026 | 580.70 (-2.73%) | 599.00 | 566.90 - 599.00 | 0.0845 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 437.5 and 455.4
| Monthly Target 1 | 423.55 |
| Monthly Target 2 | 433.55 |
| Monthly Target 3 | 441.45 |
| Monthly Target 4 | 451.45 |
| Monthly Target 5 | 459.35 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 443.55 (3.46%) | 436.00 | 431.45 - 449.35 | 0.0959 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 6.1521 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.1474 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1871 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.137 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.2977 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 1.639 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.2535 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.5535 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.5367 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.5259 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 327.98 and 538.58
| Yearly Target 1 | 289.45 |
| Yearly Target 2 | 366.5 |
| Yearly Target 3 | 500.05 |
| Yearly Target 4 | 577.1 |
| Yearly Target 5 | 710.65 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 443.55 (-28.11%) | 615.00 | 423.00 - 633.60 | 1.426 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.5651 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.7564 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.9704 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 2.1061 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.648 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.162 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.1071 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.1139 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.145 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1302 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 458.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 38 points
Upper Bollinger band is at 552 and lower is at 402, while middle bands are at 439 and 515
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.86 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 439.55 |
| 12 day DMA | 458.2 |
| 20 day DMA | 476.56 |
| 35 day DMA | 507.36 |
| 50 day DMA | 527.79 |
| 100 day DMA | 580.71 |
| 150 day DMA | 606.57 |
| 200 day DMA | 612.95 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.68 | 443.75 | 443.03 |
| 12 day EMA | 458.72 | 461.48 | 464.44 |
| 20 day EMA | 474.92 | 478.22 | 481.69 |
| 35 day EMA | 500.05 | 503.38 | 506.81 |
| 50 day EMA | 524.32 | 527.62 | 530.98 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.55 | 438.55 | 440.8 |
| 12 day SMA | 458.2 | 466.41 | 477.5 |
| 20 day SMA | 476.56 | 479.44 | 483.31 |
| 35 day SMA | 507.36 | 511.2 | 514.73 |
| 50 day SMA | 527.79 | 530.52 | 533.56 |
| 100 day SMA | 580.71 | 582.91 | 585.14 |
| 150 day SMA | 606.57 | 607.97 | 609.39 |
| 200 day SMA | 612.95 | 613.82 | 614.71 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 6.07 and PE is: 73.07
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
EPS is 7.94 and PE is: 55.86
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


