ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 526 and 538.75

Intraday Target 1522.23
Intraday Target 2529.77
Intraday Target 3534.98333333333
Intraday Target 4542.52
Intraday Target 5547.73

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Fri 11 September 2026 537.30 (-0.54%) 540.20 527.45 - 540.20 0.6235 times
Thu 10 September 2026 540.20 (-0.21%) 545.00 536.60 - 547.55 0.5029 times
Wed 09 September 2026 541.35 (-1.43%) 549.00 540.25 - 554.50 0.9579 times
Tue 08 September 2026 549.20 (0.22%) 550.00 545.00 - 561.30 2.5647 times
Mon 07 September 2026 548.00 (-2.62%) 562.80 545.00 - 567.00 1.0516 times
Fri 04 September 2026 562.75 (-3.63%) 582.05 560.30 - 586.65 1.4231 times
Thu 03 September 2026 583.95 (-0.39%) 593.00 579.70 - 593.00 0.6252 times
Wed 02 September 2026 586.25 (1.12%) 579.70 571.95 - 593.95 0.6508 times
Tue 01 September 2026 579.75 (-0.69%) 583.80 575.00 - 587.00 0.4376 times
Mon 31 August 2026 583.80 (-1.67%) 594.00 581.00 - 594.45 1.1628 times
Fri 28 August 2026 593.70 (-2.17%) 606.90 592.00 - 610.95 0.4932 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 512.6 and 552.15

Weekly Target 1504.37
Weekly Target 2520.83
Weekly Target 3543.91666666667
Weekly Target 4560.38
Weekly Target 5583.47

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Fri 11 September 2026 537.30 (-4.52%) 562.80 527.45 - 567.00 0.2073 times
Fri 04 September 2026 562.75 (-5.21%) 594.00 560.30 - 594.45 0.1563 times
Fri 28 August 2026 593.70 (0.35%) 591.65 581.50 - 614.70 0.1664 times
Fri 21 August 2026 591.65 (-0.71%) 595.00 579.60 - 599.00 0.1579 times
Fri 14 August 2026 595.90 (-3.26%) 619.90 581.20 - 620.85 0.2243 times
Fri 07 August 2026 615.95 (-4%) 648.00 611.10 - 656.70 0.3334 times
Fri 31 July 2026 641.60 (-0.27%) 640.10 640.00 - 742.90 8.0812 times
Fri 24 July 2026 643.35 (-4.33%) 679.00 631.00 - 679.95 0.1145 times
Fri 17 July 2026 672.50 (6.55%) 633.00 627.00 - 686.00 0.2598 times
Fri 10 July 2026 631.15 (1.11%) 621.10 604.80 - 642.00 0.2989 times
Fri 03 July 2026 624.25 (9.41%) 570.00 569.80 - 656.00 1.0406 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 499.13 and 565.63

Monthly Target 1486.4
Monthly Target 2511.85
Monthly Target 3552.9
Monthly Target 4578.35
Monthly Target 5619.4

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Fri 11 September 2026 537.30 (-7.97%) 583.80 527.45 - 593.95 0.0946 times
Mon 31 August 2026 583.80 (-9.01%) 648.00 579.60 - 656.70 0.2722 times
Fri 31 July 2026 641.60 (4.09%) 619.90 604.80 - 742.90 2.7035 times
Tue 30 June 2026 616.40 (14.25%) 539.95 515.00 - 634.00 0.3911 times
Fri 29 May 2026 539.50 (6.85%) 501.00 498.30 - 597.55 3.1897 times
Thu 30 April 2026 504.90 (17.77%) 436.00 431.45 - 536.00 0.3514 times
Mon 30 March 2026 428.70 (-17.98%) 505.05 423.00 - 613.50 2.7841 times
Fri 27 February 2026 522.70 (-11.35%) 589.60 519.00 - 592.55 0.0667 times
Fri 30 January 2026 589.60 (-4.43%) 615.00 561.00 - 633.60 0.0847 times
Wed 31 December 2025 616.95 (-4.16%) 637.00 609.00 - 649.95 0.062 times
Fri 28 November 2025 643.70 (-3.9%) 672.95 642.00 - 695.70 0.1347 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 320.2 and 640.1

Yearly Target 1247.83
Yearly Target 2392.57
Yearly Target 3567.73333333333
Yearly Target 4712.47
Yearly Target 5887.63

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Fri 11 September 2026 537.30 (-12.91%) 615.00 423.00 - 742.90 3.5685 times
Wed 31 December 2025 616.95 (-23.82%) 812.00 582.45 - 827.40 1.174 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 1.3175 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 1.478 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 1.5798 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.4861 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.1216 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.0803 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.0854 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.1088 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.0977 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 561.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.45

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 579 and price is deviating by 23 points

Upper Bollinger band is at 623 and lower is at 534, while middle bands are at 556 and 601

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.

TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtkPrestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 543.21
12 day DMA 567.76
20 day DMA 578.14
35 day DMA 600.87
50 day DMA 615.62
100 day DMA 578.79
150 day DMA 554.51
200 day DMA 569.74

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA545.88550.17555.16
12 day EMA561.94566.42571.19
20 day EMA574.7578.64582.69
35 day EMA592.9596.17599.46
50 day EMA608.96611.88614.8

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA543.21548.3557.05
12 day SMA567.76573.83578.45
20 day SMA578.14581.07584.11
35 day SMA600.87603.9606.92
50 day SMA615.62617.36619.48
100 day SMA578.79578.43577.97
150 day SMA554.51554.66554.78
200 day SMA569.74570.36570.96

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 11.73 and PE is: 45.81

Last quarter profit: (March 2026 quarter) 36.08 crores (212.18%)

Debt: 173.53 in crores

Market capitalization: 7813.74

EPS is 6.07 and PE is: 88.52

Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)

Debt: 189.45 in crores

Market capitalization: 6026.53

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top