ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 617.55 and 635.8

Intraday Target 1613.2
Intraday Target 2621.9
Intraday Target 3631.45
Intraday Target 4640.15
Intraday Target 5649.7

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Tue 09 December 2025 630.60 (-0.47%) 638.75 622.75 - 641.00 3.6633 times
Mon 08 December 2025 633.55 (-1.23%) 641.40 630.00 - 649.95 0.637 times
Fri 05 December 2025 641.45 (0.19%) 636.10 636.10 - 644.40 0.6065 times
Thu 04 December 2025 640.25 (-0.08%) 637.55 636.95 - 644.25 0.3853 times
Wed 03 December 2025 640.75 (-0.19%) 645.95 632.55 - 645.95 0.7372 times
Tue 02 December 2025 641.95 (0.32%) 640.00 638.80 - 645.95 0.5685 times
Mon 01 December 2025 639.90 (-0.59%) 637.00 637.00 - 647.10 0.8516 times
Fri 28 November 2025 643.70 (-2.57%) 660.00 642.00 - 660.95 1.0621 times
Thu 27 November 2025 660.70 (0%) 664.00 658.60 - 666.00 0.4486 times
Wed 26 November 2025 660.70 (-0.02%) 660.00 658.20 - 666.95 1.0399 times
Tue 25 November 2025 660.80 (0.14%) 662.00 655.60 - 663.75 0.4138 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 613.08 and 640.28

Weekly Target 1607.23
Weekly Target 2618.92
Weekly Target 3634.43333333333
Weekly Target 4646.12
Weekly Target 5661.63

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Tue 09 December 2025 630.60 (-1.69%) 641.40 622.75 - 649.95 0.1821 times
Fri 05 December 2025 641.45 (-0.35%) 637.00 632.55 - 647.10 0.1333 times
Fri 28 November 2025 643.70 (-2.44%) 660.00 642.00 - 674.50 0.1887 times
Fri 21 November 2025 659.80 (-0.57%) 661.00 654.20 - 667.00 0.3225 times
Fri 14 November 2025 663.55 (-0.72%) 665.00 652.00 - 688.00 0.626 times
Fri 07 November 2025 668.35 (-0.22%) 672.95 651.65 - 695.70 0.3583 times
Fri 31 October 2025 669.80 (3.86%) 652.30 639.45 - 771.20 7.2115 times
Fri 24 October 2025 644.90 (0.42%) 645.55 635.00 - 651.35 0.1025 times
Fri 17 October 2025 642.20 (1.09%) 628.10 628.10 - 662.80 0.6779 times
Fri 10 October 2025 635.25 (-1.35%) 640.05 632.75 - 643.00 0.1972 times
Fri 03 October 2025 643.95 (1.42%) 634.95 625.00 - 648.00 0.0939 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 613.08 and 640.28

Monthly Target 1607.23
Monthly Target 2618.92
Monthly Target 3634.43333333333
Monthly Target 4646.12
Monthly Target 5661.63

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Tue 09 December 2025 630.60 (-2.04%) 637.00 622.75 - 649.95 0.0974 times
Fri 28 November 2025 643.70 (-3.9%) 672.95 642.00 - 695.70 0.4617 times
Fri 31 October 2025 669.80 (5.45%) 639.75 628.10 - 771.20 2.542 times
Tue 30 September 2025 635.20 (-3.28%) 655.20 625.00 - 689.65 0.3932 times
Fri 29 August 2025 656.75 (4.25%) 629.00 621.80 - 674.00 0.8584 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 0.8324 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.8157 times
Fri 30 May 2025 621.85 (2.52%) 604.00 586.60 - 701.85 2.7462 times
Wed 30 April 2025 606.55 (2.04%) 592.00 585.05 - 673.10 0.6769 times
Fri 28 March 2025 594.40 (-4.87%) 625.05 582.45 - 633.20 0.5761 times
Fri 28 February 2025 624.80 (-15.45%) 743.40 619.00 - 764.45 0.7022 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 484.05 and 729

Yearly Target 1435.2
Yearly Target 2532.9
Yearly Target 3680.15
Yearly Target 4777.85
Yearly Target 5925.1

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Tue 09 December 2025 630.60 (-22.14%) 812.00 582.45 - 827.40 1.7829 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 2.0216 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 2.2679 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 2.4241 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.7458 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.1865 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.1232 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.1311 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.1669 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.1499 times
Thu 31 December 2015 4724.90 (0%) 3880.00 3582.00 - 4925.00 0.0731 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 643.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 653 and price is deviating by 12 points

Upper Bollinger band is at 675 and lower is at 630, while middle bands are at 642 and 664

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.

TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.88 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 637.32
12 day DMA 646.19
20 day DMA 652.31
35 day DMA 657.91
50 day DMA 652.3
100 day DMA 651.8
150 day DMA 645.27
200 day DMA 641.96

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA636.68639.72642.81
12 day EMA643.89646.3648.62
20 day EMA648.52650.41652.18
35 day EMA650.07651.22652.26
50 day EMA650.93651.76652.5

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA637.32639.59640.86
12 day SMA646.19648.62650.81
20 day SMA652.31653.87655.22
35 day SMA657.91658.24658.82
50 day SMA652.3652.76653.03
100 day SMA651.8651.8651.73
150 day SMA645.27645.33645.4
200 day SMA641.96642.21642.42

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 7.02 and PE is: 89.83

Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)

Debt: 179.77 in crores

Market capitalization: 9110.69

EPS is 8.11 and PE is: 77.76

Last quarter profit: (March 2025 quarter) -42.39 crores (-78.83%)

Debt: 175.87 in crores

Market capitalization: 8619.88

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top