ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 585.18 and 593.08

Intraday Target 1578.85
Intraday Target 2583.6
Intraday Target 3586.75
Intraday Target 4591.5
Intraday Target 5594.65

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Wed 11 February 2026 588.35 (0.58%) 582.00 582.00 - 589.90 0.568 times
Tue 10 February 2026 584.95 (1.21%) 580.80 578.55 - 586.00 0.5472 times
Mon 09 February 2026 577.95 (1.62%) 564.85 564.80 - 579.20 0.4601 times
Fri 06 February 2026 568.75 (2.12%) 559.80 557.05 - 572.40 0.602 times
Thu 05 February 2026 556.95 (0.41%) 553.00 552.00 - 561.60 1.0063 times
Wed 04 February 2026 554.65 (-0.97%) 558.00 553.00 - 568.00 1.1691 times
Tue 03 February 2026 560.10 (0.37%) 566.00 556.60 - 576.40 1.4316 times
Mon 02 February 2026 558.05 (-2.93%) 573.80 552.40 - 573.80 1.5956 times
Sun 01 February 2026 574.90 (-2.49%) 589.60 574.00 - 592.55 0.4138 times
Fri 30 January 2026 589.60 (2.01%) 578.00 573.80 - 594.90 2.2064 times
Thu 29 January 2026 578.00 (-3.14%) 596.75 561.00 - 610.90 4.0007 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 576.58 and 601.68

Weekly Target 1555.92
Weekly Target 2572.13
Weekly Target 3581.01666666667
Weekly Target 4597.23
Weekly Target 5606.12

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Wed 11 February 2026 588.35 (3.45%) 564.85 564.80 - 589.90 0.3329 times
Fri 06 February 2026 568.75 (-3.54%) 589.60 552.00 - 592.55 1.3141 times
Fri 30 January 2026 589.60 (1.53%) 577.70 561.00 - 610.90 1.6719 times
Fri 23 January 2026 580.70 (-2.73%) 599.00 566.90 - 599.00 1.531 times
Fri 16 January 2026 597.00 (-2.14%) 605.00 584.50 - 609.80 0.804 times
Fri 09 January 2026 610.05 (-0.68%) 614.00 597.25 - 633.60 0.9917 times
Fri 02 January 2026 614.20 (-1.72%) 624.95 610.05 - 628.45 0.5832 times
Fri 26 December 2025 624.95 (1.08%) 618.25 613.00 - 636.35 0.5122 times
Fri 19 December 2025 618.25 (-3.48%) 634.15 609.00 - 643.90 0.6451 times
Fri 12 December 2025 640.55 (-0.14%) 641.40 622.75 - 649.95 1.614 times
Fri 05 December 2025 641.45 (-0.35%) 637.00 632.55 - 647.10 0.745 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 549.9 and 590.45

Monthly Target 1537.08
Monthly Target 2562.72
Monthly Target 3577.63333333333
Monthly Target 4603.27
Monthly Target 5618.18

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Wed 11 February 2026 588.35 (-0.21%) 589.60 552.00 - 592.55 0.0985 times
Fri 30 January 2026 589.60 (-4.43%) 615.00 561.00 - 633.60 0.314 times
Wed 31 December 2025 616.95 (-4.16%) 637.00 609.00 - 649.95 0.2299 times
Fri 28 November 2025 643.70 (-3.9%) 672.95 642.00 - 695.70 0.4995 times
Fri 31 October 2025 669.80 (5.45%) 639.75 628.10 - 771.20 2.7501 times
Tue 30 September 2025 635.20 (-3.28%) 655.20 625.00 - 689.65 0.4254 times
Fri 29 August 2025 656.75 (4.25%) 629.00 621.80 - 674.00 0.9287 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 0.9005 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.8825 times
Fri 30 May 2025 621.85 (2.52%) 604.00 586.60 - 701.85 2.971 times
Wed 30 April 2025 606.55 (2.04%) 592.00 585.05 - 673.10 0.7323 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 529.38 and 610.98

Yearly Target 1509.72
Yearly Target 2549.03
Yearly Target 3591.31666666667
Yearly Target 4630.63
Yearly Target 5672.92

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Wed 11 February 2026 588.35 (-4.64%) 615.00 552.00 - 633.60 0.0617 times
Wed 31 December 2025 616.95 (-23.82%) 812.00 582.45 - 827.40 1.8142 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 2.0359 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 2.2839 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 2.4412 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.7511 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.1878 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.1241 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.132 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.1681 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.1509 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 576.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.65

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 579 and price is deviating by 13 points

Upper Bollinger band is at 605 and lower is at 554, while middle bands are at 567 and 592

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtkPrestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.25 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 575.39
12 day DMA 574.08
20 day DMA 578.71
35 day DMA 593.77
50 day DMA 605.56
100 day DMA 630.1
150 day DMA 636.08
200 day DMA 634.97

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA578.93574.22568.85
12 day EMA576.95574.88573.05
20 day EMA581.65580.94580.52
35 day EMA593.13593.41593.91
50 day EMA606.58607.32608.23

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA575.39568.65563.68
12 day SMA574.08573.71573.35
20 day SMA578.71579.02579.65
35 day SMA593.77594.98595.93
50 day SMA605.56606.6607.77
100 day SMA630.1630.98631.91
150 day SMA636.08636.34636.66
200 day SMA634.97635.21635.55

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 7.94 and PE is: 74.1

Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)

Debt: 189.45 in crores

Market capitalization: 8725.91

EPS is 7.02 and PE is: 83.81

Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)

Debt: 179.77 in crores

Market capitalization: 9110.69

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top