ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE TTK Prestige Limited TTKPRESTIG All indicator, TTK Prestige Limited TTKPRESTIG indicators All technical analysis, TTK Prestige Limited TTKPRESTIG indicators All free charts, TTK Prestige Limited TTKPRESTIG indicators All historical values NSE

Stock TTKPRESTIG - Share TTK Prestige Limited trades in NSE under Houseware

NSE TTK Prestige Limited TTKPRESTIG All indicator, TTK Prestige Limited TTKPRESTIG indicators All technical analysis, TTK Prestige Limited TTKPRESTIG indicators All free charts, TTK Prestige Limited TTKPRESTIG indicators All historical values NSE

  • Daily Support: 536.18
  • Daily Resistance: 557.93
  • 5 Day DMA Moving Average is 529.55
  • 20 Day DMA Moving Average is 529.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 01 Jun 2026 0.3% 539.95 541.10 553.00 531.251.97 times
Fri 29 May 2026 1.57% 528.05 539.50 550.20 527.303.65 times
Wed 27 May 2026 3.58% 515.35 531.15 549.80 515.357.48 times
Tue 26 May 2026 -1.99% 523.80 512.80 524.95 511.001.84 times
Mon 25 May 2026 -2.91% 527.50 523.20 534.80 520.503.36 times
Fri 22 May 2026 -0.53% 544.45 538.90 579.50 525.3026.85 times
Thu 21 May 2026 -0.16% 543.00 541.75 548.80 536.002.27 times
Wed 20 May 2026 3.87% 517.00 542.60 546.95 517.004.41 times
Tue 19 May 2026 1.38% 515.30 522.40 531.70 513.601.93 times
Mon 18 May 2026 -2.04% 523.50 515.30 523.50 507.001.51 times

Volume is calculated using 10 day average volume

NSE TTK Prestige Limited TTKPRESTIG All indicator, TTK Prestige Limited TTKPRESTIG indicators All technical analysis, TTK Prestige Limited TTKPRESTIG indicators All free charts, TTK Prestige Limited TTKPRESTIG indicators All historical values NSE

Below are charts of NSE TTK Prestige Limited TTKPRESTIG All indicator, TTK Prestige Limited TTKPRESTIG indicators All technical analysis, TTK Prestige Limited TTKPRESTIG indicators All free charts, TTK Prestige Limited TTKPRESTIG indicators All historical values NSE

TTK Prestige Limited TTKPRESTIG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TTK Prestige Limited TTKPRESTIG ADX is: 51, 34, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TTK Prestige Limited TTKPRESTIG are:

ADX +DY -DY
5133.110.8
50.134.511.5
5036.812.3
41.533.213.7
50.634.611.4
55.236.510.5
45.23312.5
44.533.712.9
38.632.114.2
35.131.315

ADX charts for TTK Prestige Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TTK Prestige Limited TTKPRESTIG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TTK Prestige Limited is 529.32

50 day MA of TTK Prestige Limited is 499.45

100 day MA of TTK Prestige Limited is 531.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TTK Prestige Limited TTKPRESTIG is uptrend

Historical Moving averages values of TTK Prestige Limited TTKPRESTIG are:

Price 20 day 50 day 100 day
541.10529.32499.45531.24
539.50527.51499.47532
531.15526.35500.25532.73
512.80525.49500.33533.61
523.20526.11499.77534.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

TTK Prestige Limited TTKPRESTIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TTK Prestige Limited TTKPRESTIG is: 34624.5 M

Current day volume is 2.573 times compared to averaged volume TTK Prestige Limited has

Historical price to volume measure of TTK Prestige Limited is:

Price Percent Change Percent change within day Volume change
541.100.3%0.21%2.573 times
539.501.57%2.17%4.76 times
531.153.58%3.07%9.757 times
512.80-1.99%-2.1%2.399 times
523.20-2.91%-0.82%4.383 times
538.90-0.53%-1.02%35.029 times
541.75-0.16%-0.23%2.967 times
542.603.87%4.95%5.749 times
522.401.38%1.38%2.514 times
515.30-2.04%-1.57%1.972 times

Price to volume Charts of TTK Prestige Limited TTKPRESTIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TTK Prestige Limited TTKPRESTIG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TTK Prestige Limited TTKPRESTIG is: 529.32 & deviation is 9.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TTK Prestige Limited TTKPRESTIG are:

Price 20 day SMA Deviation Upper Band Lower Band
541.10 529.32 9.2 547.72510.92
539.50 527.51 10.21 547.92507.1
531.15 526.35 10.09 546.54506.16
512.80 525.49 10.38 546.24504.74
523.20 526.11 9.96 546.04506.18

Bollinger Bands charts for TTK Prestige Limited TTKPRESTIG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TTK Prestige Limited TTKPRESTIG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TTK Prestige Limited TTKPRESTIG

14 day TTK Prestige Limited TTKPRESTIG RSI is: 51.85

According to RSI indicator, Selling is dominating the stock of TTK Prestige Limited TTKPRESTIG

Historical values of RSI indicator for TTK Prestige Limited are as follows in descending order:

51.85 53.4 53.79 52.35 52.62 54.08 52.84 51.16 49.12 49.56 49.8 50.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TTK Prestige Limited TTKPRESTIG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TTK Prestige Limited TTKPRESTIG

12,26,9 day TTK Prestige Limited TTKPRESTIG MACD is: 530.48, 523.01, 7.47

According to MACD indicator, Prices of TTK Prestige Limited TTKPRESTIG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TTK Prestige Limited TTKPRESTIG are:

  • 530.48, 523.01, 7.47
  • 528.55, 521.56, 6.99
  • 526.56, 520.12, 6.4399999999999
  • 525.73, 519.24, 6.49
  • 528.08, 519.75, 8.33
  • 528.97, 519.47, 9.5
  • 527.16, 517.91, 9.25
  • 524.51, 516, 8.51
  • 521.22, 513.87, 7.35
  • 521, 513.19, 7.8099999999999

MACD charts of TTK Prestige Limited TTKPRESTIG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TTK Prestige Limited TTKPRESTIG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TTK Prestige Limited TTKPRESTIG CCI is: 71

According to CCI indicator, TTK Prestige Limited TTKPRESTIG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TTK Prestige Limited

Historical CCI values of TTK Prestige Limited TTKPRESTIG are:

71 50 -1 -118 -45 116 73 24 -71 -125

CCI charts of TTK Prestige Limited TTKPRESTIG are below. Second charts towards left.

TTK Prestige Limited TTKPRESTIG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TTK Prestige Limited TTKPRESTIG Stochastics is: 34

According to Stochastics indicator, Buying is coming in TTK Prestige Limited

TTK Prestige Limited TTKPRESTIG is neither over-bought, nor over-sold

Historical Stochastics values of TTK Prestige Limited TTKPRESTIG are:

34 34 34 34 34 34 34 34 34 34

TTK Prestige Limited TTKPRESTIG Stochastics charts are below. Third charts to the left, at the bottom

NSE TTK Prestige Limited TTKPRESTIG All indicator, TTK Prestige Limited TTKPRESTIG indicators All technical analysis, TTK Prestige Limited TTKPRESTIG indicators All free charts, TTK Prestige Limited TTKPRESTIG indicators All historical values NSE

These are NSE TTK Prestige Limited TTKPRESTIG All indicator, TTK Prestige Limited TTKPRESTIG indicators All technical analysis, TTK Prestige Limited TTKPRESTIG indicators All free charts, TTK Prestige Limited TTKPRESTIG indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE TTK Prestige Limited TTKPRESTIG All indicator, TTK Prestige Limited TTKPRESTIG indicators All technical analysis, TTK Prestige Limited TTKPRESTIG indicators All free charts, TTK Prestige Limited TTKPRESTIG indicators All historical values NSE

Videos related to: NSE TTK Prestige Limited TTKPRESTIG All indicator, TTK Prestige Limited TTKPRESTIG indicators All technical analysis, TTK Prestige Limited TTKPRESTIG indicators All free charts, TTK Prestige Limited TTKPRESTIG indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE TTK Prestige Limited TTKPRESTIG All indicator, TTK Prestige Limited TTKPRESTIG indicators All technical analysis, TTK Prestige Limited TTKPRESTIG indicators All free charts, TTK Prestige Limited TTKPRESTIG indicators All historical values NSE

 

Back to top