NSE TTK Prestige Limited TTKPRESTIG All indicator, TTK Prestige Limited TTKPRESTIG indicators All technical analysis, TTK Prestige Limited TTKPRESTIG indicators All free charts, TTK Prestige Limited TTKPRESTIG indicators All historical values NSE

Stock TTKPRESTIG - Share TTK Prestige Limited trades in NSE under Houseware

Daily Support: 638.78
Daily Resistance: 647.08
5 Day DMA Moving Average is 640.86
20 Day DMA Moving Average is 655.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.19%	636.10	641.45	644.40	636.10	0.12 times
Thu 04 Dec 2025	-0.08%	637.55	640.25	644.25	636.95	0.08 times
Wed 03 Dec 2025	-0.19%	645.95	640.75	645.95	632.55	0.15 times
Tue 02 Dec 2025	0.32%	640.00	641.95	645.95	638.80	0.12 times
Mon 01 Dec 2025	-0.59%	637.00	639.90	647.10	637.00	0.17 times
Fri 28 Nov 2025	-2.57%	660.00	643.70	660.95	642.00	0.21 times
Thu 27 Nov 2025	0%	664.00	660.70	666.00	658.60	0.09 times
Wed 26 Nov 2025	-0.02%	660.00	660.70	666.95	658.20	0.21 times
Tue 25 Nov 2025	0.14%	662.00	660.80	663.75	655.60	0.08 times
Mon 24 Nov 2025	0.02%	660.00	659.90	674.50	652.20	0.3 times

Volume is calculated using 10 day average volume

NSE TTK Prestige Limited TTKPRESTIG All indicator, TTK Prestige Limited TTKPRESTIG indicators All technical analysis, TTK Prestige Limited TTKPRESTIG indicators All free charts, TTK Prestige Limited TTKPRESTIG indicators All historical values NSE

Below are charts of NSE TTK Prestige Limited TTKPRESTIG All indicator, TTK Prestige Limited TTKPRESTIG indicators All technical analysis, TTK Prestige Limited TTKPRESTIG indicators All free charts, TTK Prestige Limited TTKPRESTIG indicators All historical values NSE

TTK Prestige Limited TTKPRESTIG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TTK Prestige Limited TTKPRESTIG ADX is: 2, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TTK Prestige Limited TTKPRESTIG are:

ADX	+DY	-DY
1.6	17.9	18.5
0.6	18.7	18.9
0.5	19.4	19.6
7.9	20.7	17.7
7.8	21.5	18.4
14.7	22.6	16.8
42.6	24.8	10
42.5	25.7	10.4
40.2	25.2	10.8
40.3	26.2	11.1

ADX charts for TTK Prestige Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TTK Prestige Limited TTKPRESTIG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TTK Prestige Limited is 655.22

50 day MA of TTK Prestige Limited is 653.03

100 day MA of TTK Prestige Limited is 651.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TTK Prestige Limited TTKPRESTIG is downtrend

Historical Moving averages values of TTK Prestige Limited TTKPRESTIG are:

Price	20 day	50 day	100 day
641.45	655.22	653.03	651.73
640.25	656.57	653.19	651.61
640.75	657.72	653.52	651.52
641.95	659.12	653.99	651.41
639.90	660.96	654.63	651.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

TTK Prestige Limited TTKPRESTIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TTK Prestige Limited TTKPRESTIG is: 43367.6 M

Current day volume is 0.316 times compared to averaged volume TTK Prestige Limited has

Historical price to volume measure of TTK Prestige Limited is:

Price	Percent Change	Percent change within day	Volume change
641.45	0.19%	0.84%	0.316 times
640.25	-0.08%	0.42%	0.201 times
640.75	-0.19%	-0.81%	0.384 times
641.95	0.32%	0.3%	0.296 times
639.90	-0.59%	0.46%	0.443 times
643.70	-2.57%	-2.47%	0.553 times
660.70	0%	-0.5%	0.234 times
660.70	-0.02%	0.11%	0.541 times
660.80	0.14%	-0.18%	0.215 times
659.90	0.02%	-0.02%	0.777 times

Price to volume Charts of TTK Prestige Limited TTKPRESTIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TTK Prestige Limited TTKPRESTIG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TTK Prestige Limited TTKPRESTIG is: 655.22 & deviation is 9.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TTK Prestige Limited TTKPRESTIG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
641.45	655.22	9.21	673.64	636.8
640.25	656.57	9.06	674.7	638.44
640.75	657.72	8.36	674.43	641.01
641.95	659.12	7.72	674.56	643.68
639.90	660.96	7.79	676.53	645.39

Bollinger Bands charts for TTK Prestige Limited TTKPRESTIG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TTK Prestige Limited TTKPRESTIG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TTK Prestige Limited TTKPRESTIG

14 day TTK Prestige Limited TTKPRESTIG RSI is: 50.07

According to RSI indicator, Selling is dominating the stock of TTK Prestige Limited TTKPRESTIG

Historical values of RSI indicator for TTK Prestige Limited are as follows in descending order:

50.07 51.53 49.84 48.36 49.57 48.83 52.23 52.23 50.41 52 53.82 51.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TTK Prestige Limited TTKPRESTIG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TTK Prestige Limited TTKPRESTIG

12,26,9 day TTK Prestige Limited TTKPRESTIG MACD is: 648.62, 653.59, -4.97

According to MACD indicator, Prices of TTK Prestige Limited TTKPRESTIG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TTK Prestige Limited TTKPRESTIG are:

648.62, 653.59, -4.97
649.92, 654.56, -4.64
651.68, 655.71, -4.0300000000001
653.67, 656.91, -3.24
655.8, 658.11, -2.3100000000001
658.69, 659.57, -0.88
661.41, 660.84, 0.56999999999994
661.54, 660.85, 0.68999999999994
661.69, 660.86, 0.83000000000004
661.85, 660.87, 0.98000000000002

MACD charts of TTK Prestige Limited TTKPRESTIG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TTK Prestige Limited TTKPRESTIG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TTK Prestige Limited TTKPRESTIG CCI is: -89

According to CCI indicator, TTK Prestige Limited TTKPRESTIG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TTK Prestige Limited

Historical CCI values of TTK Prestige Limited TTKPRESTIG are:

-89 -90 -95 -77 -84 -29 65 66 52 68

CCI charts of TTK Prestige Limited TTKPRESTIG are below. Second charts towards left.

TTK Prestige Limited TTKPRESTIG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TTK Prestige Limited TTKPRESTIG Stochastics is: 20

According to Stochastics indicator, Buying is coming in TTK Prestige Limited

TTK Prestige Limited TTKPRESTIG is closing near its lowest lows

Historical Stochastics values of TTK Prestige Limited TTKPRESTIG are:

20 20 20 20 20 20 20 20 20 20

TTK Prestige Limited TTKPRESTIG Stochastics charts are below. Third charts to the left, at the bottom