Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 532.53 and 546.58
| Intraday Target 1 | 521.63 |
| Intraday Target 2 | 529.37 |
| Intraday Target 3 | 535.68333333333 |
| Intraday Target 4 | 543.42 |
| Intraday Target 5 | 549.73 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 537.10 (0.95%) | 531.00 | 527.95 - 542.00 | 0.6295 times | Thu 11 June 2026 | 532.05 (-2.32%) | 544.70 | 527.35 - 544.70 | 0.462 times | Wed 10 June 2026 | 544.70 (0.12%) | 541.35 | 540.20 - 554.70 | 0.9827 times | Tue 09 June 2026 | 544.05 (4.93%) | 521.95 | 521.95 - 548.50 | 1.7573 times | Mon 08 June 2026 | 518.50 (-2.84%) | 533.65 | 515.00 - 537.95 | 0.5169 times | Fri 05 June 2026 | 533.65 (-2.01%) | 544.60 | 530.10 - 546.80 | 0.3997 times | Thu 04 June 2026 | 544.60 (0.06%) | 544.00 | 536.20 - 552.80 | 1.4462 times | Wed 03 June 2026 | 544.25 (0.94%) | 540.00 | 533.00 - 551.20 | 1.0796 times | Tue 02 June 2026 | 539.20 (-0.35%) | 540.05 | 526.85 - 550.00 | 1.3332 times | Mon 01 June 2026 | 541.10 (0.3%) | 539.95 | 531.25 - 553.00 | 1.393 times | Fri 29 May 2026 | 539.50 (1.57%) | 528.05 | 527.30 - 550.20 | 2.5769 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 526.05 and 565.75
| Weekly Target 1 | 495.9 |
| Weekly Target 2 | 516.5 |
| Weekly Target 3 | 535.6 |
| Weekly Target 4 | 556.2 |
| Weekly Target 5 | 575.3 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 537.10 (0.65%) | 533.65 | 515.00 - 554.70 | 0.1303 times | Fri 05 June 2026 | 533.65 (-1.08%) | 539.95 | 526.85 - 553.00 | 0.1694 times | Fri 29 May 2026 | 539.50 (0.11%) | 527.50 | 511.00 - 550.20 | 0.3455 times | Fri 22 May 2026 | 538.90 (2.44%) | 523.50 | 507.00 - 579.50 | 0.7824 times | Fri 15 May 2026 | 526.05 (1.39%) | 520.00 | 510.40 - 597.55 | 7.4999 times | Fri 08 May 2026 | 518.85 (2.76%) | 501.00 | 498.30 - 549.85 | 0.2183 times | Thu 30 April 2026 | 504.90 (-2.95%) | 520.25 | 499.65 - 530.00 | 0.0862 times | Fri 24 April 2026 | 520.25 (5.07%) | 495.15 | 483.50 - 536.00 | 0.2155 times | Fri 17 April 2026 | 495.15 (3.74%) | 474.00 | 466.65 - 499.20 | 0.1825 times | Fri 10 April 2026 | 477.30 (7.61%) | 444.45 | 438.65 - 487.75 | 0.3701 times | Thu 02 April 2026 | 443.55 (0.8%) | 434.95 | 423.00 - 449.35 | 0.248 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 506.2 and 545.9
| Monthly Target 1 | 495.9 |
| Monthly Target 2 | 516.5 |
| Monthly Target 3 | 535.6 |
| Monthly Target 4 | 556.2 |
| Monthly Target 5 | 575.3 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 537.10 (-0.44%) | 539.95 | 515.00 - 554.70 | 0.1415 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 4.1761 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.4601 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 3.6452 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0873 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1109 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0812 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1764 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.9711 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1502 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.3279 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 374.75 and 585.35
| Yearly Target 1 | 320.63 |
| Yearly Target 2 | 428.87 |
| Yearly Target 3 | 531.23333333333 |
| Yearly Target 4 | 639.47 |
| Yearly Target 5 | 741.83 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 537.10 (-12.94%) | 615.00 | 423.00 - 633.60 | 2.688 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.3347 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.4979 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.6803 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 1.7961 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.5526 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1382 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.0913 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.0971 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1236 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1111 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 535.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 11 points
Upper Bollinger band is at 554 and lower is at 514, while middle bands are at 524 and 544
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtkPrestige in short term but the sell signal is initial and weak.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.43 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 535.28 |
| 12 day DMA | 537.49 |
| 20 day DMA | 533.64 |
| 35 day DMA | 529.29 |
| 50 day DMA | 512.59 |
| 100 day DMA | 524.71 |
| 150 day DMA | 562.63 |
| 200 day DMA | 586.32 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.73 | 536.55 | 538.8 |
| 12 day EMA | 535.59 | 535.32 | 535.92 |
| 20 day EMA | 532.21 | 531.7 | 531.66 |
| 35 day EMA | 520.97 | 520.02 | 519.31 |
| 50 day EMA | 509.62 | 508.5 | 507.54 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.28 | 534.59 | 537.1 |
| 12 day SMA | 537.49 | 535.46 | 534.73 |
| 20 day SMA | 533.64 | 532.7 | 532.65 |
| 35 day SMA | 529.29 | 528.39 | 527.5 |
| 50 day SMA | 512.59 | 510.65 | 508.82 |
| 100 day SMA | 524.71 | 525.28 | 525.94 |
| 150 day SMA | 562.63 | 563.51 | 564.5 |
| 200 day SMA | 586.32 | 586.96 | 587.52 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 6.07 and PE is: 88.48
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
EPS is 7.94 and PE is: 67.64
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
