Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 638.6 and 645.9
| Intraday Target 1 | 633.18 |
| Intraday Target 2 | 636.72 |
| Intraday Target 3 | 640.48333333333 |
| Intraday Target 4 | 644.02 |
| Intraday Target 5 | 647.78 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 640.25 (-0.08%) | 637.55 | 636.95 - 644.25 | 0.4668 times | Wed 03 December 2025 | 640.75 (-0.19%) | 645.95 | 632.55 - 645.95 | 0.8933 times | Tue 02 December 2025 | 641.95 (0.32%) | 640.00 | 638.80 - 645.95 | 0.6889 times | Mon 01 December 2025 | 639.90 (-0.59%) | 637.00 | 637.00 - 647.10 | 1.0319 times | Fri 28 November 2025 | 643.70 (-2.57%) | 660.00 | 642.00 - 660.95 | 1.287 times | Thu 27 November 2025 | 660.70 (0%) | 664.00 | 658.60 - 666.00 | 0.5436 times | Wed 26 November 2025 | 660.70 (-0.02%) | 660.00 | 658.20 - 666.95 | 1.26 times | Tue 25 November 2025 | 660.80 (0.14%) | 662.00 | 655.60 - 663.75 | 0.5015 times | Mon 24 November 2025 | 659.90 (0.02%) | 660.00 | 652.20 - 674.50 | 1.8082 times | Fri 21 November 2025 | 659.80 (-0.01%) | 661.00 | 654.20 - 664.15 | 1.5188 times | Thu 20 November 2025 | 659.85 (-0.17%) | 667.00 | 654.20 - 667.00 | 2.2181 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 636.4 and 650.95
| Weekly Target 1 | 625.42 |
| Weekly Target 2 | 632.83 |
| Weekly Target 3 | 639.96666666667 |
| Weekly Target 4 | 647.38 |
| Weekly Target 5 | 654.52 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 640.25 (-0.54%) | 637.00 | 632.55 - 647.10 | 0.1089 times | Fri 28 November 2025 | 643.70 (-2.44%) | 660.00 | 642.00 - 674.50 | 0.1909 times | Fri 21 November 2025 | 659.80 (-0.57%) | 661.00 | 654.20 - 667.00 | 0.3262 times | Fri 14 November 2025 | 663.55 (-0.72%) | 665.00 | 652.00 - 688.00 | 0.6333 times | Fri 07 November 2025 | 668.35 (-0.22%) | 672.95 | 651.65 - 695.70 | 0.3624 times | Fri 31 October 2025 | 669.80 (3.86%) | 652.30 | 639.45 - 771.20 | 7.2945 times | Fri 24 October 2025 | 644.90 (0.42%) | 645.55 | 635.00 - 651.35 | 0.1037 times | Fri 17 October 2025 | 642.20 (1.09%) | 628.10 | 628.10 - 662.80 | 0.6857 times | Fri 10 October 2025 | 635.25 (-1.35%) | 640.05 | 632.75 - 643.00 | 0.1994 times | Fri 03 October 2025 | 643.95 (1.42%) | 634.95 | 625.00 - 648.00 | 0.095 times | Fri 26 September 2025 | 634.95 (-4.42%) | 667.60 | 632.00 - 668.25 | 0.197 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 636.4 and 650.95
| Monthly Target 1 | 625.42 |
| Monthly Target 2 | 632.83 |
| Monthly Target 3 | 639.96666666667 |
| Monthly Target 4 | 647.38 |
| Monthly Target 5 | 654.52 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 640.25 (-0.54%) | 637.00 | 632.55 - 647.10 | 0.0335 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4647 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.5584 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.3958 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.864 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8378 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8209 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.7639 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.6813 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.5799 times | Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.7067 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 488.88 and 733.83
| Yearly Target 1 | 438.42 |
| Yearly Target 2 | 539.33 |
| Yearly Target 3 | 683.36666666667 |
| Yearly Target 4 | 784.28 |
| Yearly Target 5 | 928.32 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 640.25 (-20.95%) | 812.00 | 582.45 - 827.40 | 1.7745 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 2.0237 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 2.2702 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 2.4266 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.7466 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1867 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.1233 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.1312 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.167 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.15 times | Thu 31 December 2015 | 4724.90 (0%) | 3880.00 | 3582.00 - 4925.00 | 0.0732 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 649.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 657 and price is deviating by 10 points
Upper Bollinger band is at 675 and lower is at 639, while middle bands are at 648 and 666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TtkPrestige in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.06 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 641.31 |
| 12 day DMA | 652.44 |
| 20 day DMA | 656.57 |
| 35 day DMA | 658.88 |
| 50 day DMA | 653.19 |
| 100 day DMA | 651.61 |
| 150 day DMA | 645.21 |
| 200 day DMA | 642.59 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.49 | 645.11 | 647.29 |
| 12 day EMA | 649.92 | 651.68 | 653.67 |
| 20 day EMA | 653.47 | 654.86 | 656.35 |
| 35 day EMA | 653.9 | 654.7 | 655.52 |
| 50 day EMA | 653.37 | 653.91 | 654.45 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.31 | 645.4 | 649.39 |
| 12 day SMA | 652.44 | 654.08 | 656.04 |
| 20 day SMA | 656.57 | 657.72 | 659.12 |
| 35 day SMA | 658.88 | 659.03 | 658.93 |
| 50 day SMA | 653.19 | 653.52 | 653.99 |
| 100 day SMA | 651.61 | 651.52 | 651.41 |
| 150 day SMA | 645.21 | 644.98 | 644.84 |
| 200 day SMA | 642.59 | 642.84 | 643.19 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 7.02 and PE is: 91.2
Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)
Debt: 179.77 in crores
Market capitalization: 9110.69
EPS is 8.11 and PE is: 78.95
Last quarter profit: (March 2025 quarter) -42.39 crores (-78.83%)
Debt: 175.87 in crores
Market capitalization: 8619.88
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
