Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 518.13 and 528.93
| Intraday Target 1 | 510.22 |
| Intraday Target 2 | 515.23 |
| Intraday Target 3 | 521.01666666667 |
| Intraday Target 4 | 526.03 |
| Intraday Target 5 | 531.82 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 520.25 (0.04%) | 520.05 | 516.00 - 526.80 | 0.8937 times | Thu 23 April 2026 | 520.05 (2.84%) | 508.20 | 504.30 - 536.00 | 1.7229 times | Wed 22 April 2026 | 505.70 (0.94%) | 505.00 | 496.00 - 510.75 | 0.7824 times | Tue 21 April 2026 | 501.00 (1.29%) | 499.80 | 499.45 - 505.55 | 0.6518 times | Mon 20 April 2026 | 494.60 (-0.11%) | 495.15 | 483.50 - 500.00 | 0.9013 times | Fri 17 April 2026 | 495.15 (2.73%) | 483.90 | 482.05 - 499.20 | 1.2346 times | Thu 16 April 2026 | 482.00 (0.26%) | 482.70 | 477.35 - 487.20 | 0.7462 times | Wed 15 April 2026 | 480.75 (1.89%) | 471.00 | 471.00 - 485.00 | 1.115 times | Mon 13 April 2026 | 471.85 (-1.14%) | 474.00 | 466.65 - 477.30 | 1.0981 times | Fri 10 April 2026 | 477.30 (1.38%) | 478.80 | 475.00 - 484.00 | 0.854 times | Thu 09 April 2026 | 470.80 (-2.2%) | 483.00 | 468.80 - 484.00 | 0.8036 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 501.88 and 554.38
| Weekly Target 1 | 460.75 |
| Weekly Target 2 | 490.5 |
| Weekly Target 3 | 513.25 |
| Weekly Target 4 | 543 |
| Weekly Target 5 | 565.75 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 520.25 (5.07%) | 495.15 | 483.50 - 536.00 | 0.2474 times | Fri 17 April 2026 | 495.15 (3.74%) | 474.00 | 466.65 - 499.20 | 0.2095 times | Fri 10 April 2026 | 477.30 (7.61%) | 444.45 | 438.65 - 487.75 | 0.4248 times | Thu 02 April 2026 | 443.55 (0.8%) | 434.95 | 423.00 - 449.35 | 0.2846 times | Fri 27 March 2026 | 440.05 (-5.65%) | 465.00 | 429.85 - 487.10 | 0.9905 times | Fri 20 March 2026 | 466.40 (-13.95%) | 535.65 | 461.90 - 542.45 | 1.415 times | Fri 13 March 2026 | 542.00 (15.59%) | 465.00 | 450.00 - 613.50 | 6.2301 times | Fri 06 March 2026 | 468.90 (-10.29%) | 505.05 | 468.05 - 517.55 | 0.0805 times | Fri 27 February 2026 | 522.70 (-2.18%) | 537.95 | 519.00 - 545.70 | 0.0588 times | Fri 20 February 2026 | 534.35 (-5.23%) | 563.90 | 531.30 - 566.00 | 0.0589 times | Fri 13 February 2026 | 563.85 (-0.86%) | 564.85 | 560.70 - 589.90 | 0.0272 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 475.85 and 580.4
| Monthly Target 1 | 391.35 |
| Monthly Target 2 | 455.8 |
| Monthly Target 3 | 495.9 |
| Monthly Target 4 | 560.35 |
| Monthly Target 5 | 600.45 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 520.25 (21.36%) | 436.00 | 431.45 - 536.00 | 0.6671 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 5.7973 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.1389 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1763 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.1291 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.2805 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 1.5445 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.2389 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.5216 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.5058 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.4956 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 366.33 and 576.93
| Yearly Target 1 | 315.02 |
| Yearly Target 2 | 417.63 |
| Yearly Target 3 | 525.61666666667 |
| Yearly Target 4 | 628.23 |
| Yearly Target 5 | 736.22 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 520.25 (-15.67%) | 615.00 | 423.00 - 633.60 | 1.5382 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.5446 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.7335 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.9446 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 2.0785 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.6395 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1599 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.1057 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.1124 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1431 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1285 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 495.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.45
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 474 and price is deviating by 28 points
Upper Bollinger band is at 528 and lower is at 419, while middle bands are at 447 and 501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.17 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 508.32 |
| 12 day DMA | 491.74 |
| 20 day DMA | 473.19 |
| 35 day DMA | 481.71 |
| 50 day DMA | 503.26 |
| 100 day DMA | 556.34 |
| 150 day DMA | 589.66 |
| 200 day DMA | 603.55 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.53 | 504.17 | 496.23 |
| 12 day EMA | 495.17 | 490.61 | 485.26 |
| 20 day EMA | 489.9 | 486.71 | 483.2 |
| 35 day EMA | 496.65 | 495.26 | 493.8 |
| 50 day EMA | 508.49 | 508.01 | 507.52 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.32 | 503.3 | 495.69 |
| 12 day SMA | 491.74 | 487.6 | 482.27 |
| 20 day SMA | 473.19 | 470 | 467.32 |
| 35 day SMA | 481.71 | 481.78 | 481.98 |
| 50 day SMA | 503.26 | 504.23 | 504.97 |
| 100 day SMA | 556.34 | 557.75 | 559.16 |
| 150 day SMA | 589.66 | 590.66 | 591.68 |
| 200 day SMA | 603.55 | 604.08 | 604.61 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 6.07 and PE is: 85.71
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
EPS is 7.94 and PE is: 65.52
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
