TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 555.1 and 569.45
| Intraday Target 1 | 552.18 |
| Intraday Target 2 | 558.02 |
| Intraday Target 3 | 566.53333333333 |
| Intraday Target 4 | 572.37 |
| Intraday Target 5 | 580.88 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 563.85 (-2.36%) | 575.05 | 560.70 - 575.05 | 0.6542 times | Thu 12 February 2026 | 577.45 (-1.85%) | 585.30 | 575.00 - 586.80 | 0.4633 times | Wed 11 February 2026 | 588.35 (0.58%) | 582.00 | 582.00 - 589.90 | 0.6836 times | Tue 10 February 2026 | 584.95 (1.21%) | 580.80 | 578.55 - 586.00 | 0.6587 times | Mon 09 February 2026 | 577.95 (1.62%) | 564.85 | 564.80 - 579.20 | 0.5537 times | Fri 06 February 2026 | 568.75 (2.12%) | 559.80 | 557.05 - 572.40 | 0.7245 times | Thu 05 February 2026 | 556.95 (0.41%) | 553.00 | 552.00 - 561.60 | 1.2113 times | Wed 04 February 2026 | 554.65 (-0.97%) | 558.00 | 553.00 - 568.00 | 1.4072 times | Tue 03 February 2026 | 560.10 (0.37%) | 566.00 | 556.60 - 576.40 | 1.7231 times | Mon 02 February 2026 | 558.05 (-2.93%) | 573.80 | 552.40 - 573.80 | 1.9205 times | Sun 01 February 2026 | 574.90 (-2.49%) | 589.60 | 574.00 - 592.55 | 0.498 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 547.68 and 576.88
| Weekly Target 1 | 542.28 |
| Weekly Target 2 | 553.07 |
| Weekly Target 3 | 571.48333333333 |
| Weekly Target 4 | 582.27 |
| Weekly Target 5 | 600.68 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 563.85 (-0.86%) | 564.85 | 560.70 - 589.90 | 0.5189 times | Fri 06 February 2026 | 568.75 (-3.54%) | 589.60 | 552.00 - 592.55 | 1.2889 times | Fri 30 January 2026 | 589.60 (1.53%) | 577.70 | 561.00 - 610.90 | 1.6397 times | Fri 23 January 2026 | 580.70 (-2.73%) | 599.00 | 566.90 - 599.00 | 1.5016 times | Fri 16 January 2026 | 597.00 (-2.14%) | 605.00 | 584.50 - 609.80 | 0.7885 times | Fri 09 January 2026 | 610.05 (-0.68%) | 614.00 | 597.25 - 633.60 | 0.9726 times | Fri 02 January 2026 | 614.20 (-1.72%) | 624.95 | 610.05 - 628.45 | 0.572 times | Fri 26 December 2025 | 624.95 (1.08%) | 618.25 | 613.00 - 636.35 | 0.5023 times | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.6327 times | Fri 12 December 2025 | 640.55 (-0.14%) | 641.40 | 622.75 - 649.95 | 1.5829 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.7307 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 537.65 and 578.2
| Monthly Target 1 | 528.92 |
| Monthly Target 2 | 546.38 |
| Monthly Target 3 | 569.46666666667 |
| Monthly Target 4 | 586.93 |
| Monthly Target 5 | 610.02 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 563.85 (-4.37%) | 589.60 | 552.00 - 592.55 | 0.1101 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.3136 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.2296 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4989 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.7469 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.4249 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.9276 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8995 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8814 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.9675 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.7315 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 517.13 and 598.73
| Yearly Target 1 | 501.55 |
| Yearly Target 2 | 532.7 |
| Yearly Target 3 | 583.15 |
| Yearly Target 4 | 614.3 |
| Yearly Target 5 | 664.75 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 563.85 (-8.61%) | 615.00 | 552.00 - 633.60 | 0.0635 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.8138 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 2.0356 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 2.2835 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 2.4408 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.751 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1878 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.1241 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.132 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.168 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1509 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 575 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 12 points
Upper Bollinger band is at 600 and lower is at 553, while middle bands are at 565 and 589
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.79 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 578.51 |
| 12 day DMA | 571.3 |
| 20 day DMA | 576.33 |
| 35 day DMA | 590.85 |
| 50 day DMA | 602.74 |
| 100 day DMA | 628.13 |
| 150 day DMA | 635.26 |
| 200 day DMA | 634.42 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.58 | 578.44 | 578.93 |
| 12 day EMA | 575 | 577.03 | 576.95 |
| 20 day EMA | 579.56 | 581.21 | 581.61 |
| 35 day EMA | 590.61 | 592.19 | 593.06 |
| 50 day EMA | 603.78 | 605.41 | 606.55 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.51 | 579.49 | 575.39 |
| 12 day SMA | 571.3 | 572.48 | 574.08 |
| 20 day SMA | 576.33 | 577.98 | 578.71 |
| 35 day SMA | 590.85 | 592.5 | 593.77 |
| 50 day SMA | 602.74 | 604.27 | 605.56 |
| 100 day SMA | 628.13 | 629.13 | 630.1 |
| 150 day SMA | 635.26 | 635.7 | 636.08 |
| 200 day SMA | 634.42 | 634.7 | 634.97 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 7.94 and PE is: 71.01
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
EPS is 7.02 and PE is: 80.32
Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)
Debt: 179.77 in crores
Market capitalization: 9110.69
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


