ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 514.33 and 522.83

Intraday Target 1511.88
Intraday Target 2516.77
Intraday Target 3520.38333333333
Intraday Target 4525.27
Intraday Target 5528.88

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Tue 03 November 2026 521.65 (-0.61%) 524.00 515.50 - 524.00 0.5585 times
Mon 02 November 2026 524.85 (2.71%) 520.00 511.55 - 531.00 0.5979 times
Fri 30 October 2026 511.00 (-2.88%) 526.15 507.55 - 527.90 0.6312 times
Thu 29 October 2026 526.15 (-1.3%) 530.00 519.70 - 543.00 0.5569 times
Wed 28 October 2026 533.10 (-1.37%) 543.20 527.30 - 543.20 0.3388 times
Tue 27 October 2026 540.50 (2.89%) 528.15 520.20 - 547.85 2.3197 times
Mon 26 October 2026 525.30 (0.96%) 512.30 506.15 - 529.90 1.0653 times
Fri 23 October 2026 520.30 (2.58%) 505.00 499.65 - 521.65 2.2561 times
Thu 22 October 2026 507.20 (-1.29%) 513.00 507.00 - 513.85 0.56 times
Wed 21 October 2026 513.85 (-0.05%) 511.20 509.30 - 516.75 1.1156 times
Mon 19 October 2026 514.10 (-2.12%) 524.20 513.00 - 525.10 0.3208 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 516.6 and 536.05

Weekly Target 1501.95
Weekly Target 2511.8
Weekly Target 3521.4
Weekly Target 4531.25
Weekly Target 5540.85

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Tue 03 November 2026 521.65 (2.08%) 520.00 511.55 - 531.00 0.2099 times
Fri 30 October 2026 511.00 (-1.79%) 512.30 506.15 - 547.85 0.8917 times
Fri 23 October 2026 520.30 (-0.94%) 524.20 499.65 - 525.10 0.772 times
Fri 16 October 2026 525.25 (1.96%) 515.15 511.05 - 530.60 0.4229 times
Fri 09 October 2026 515.15 (1.73%) 508.50 506.05 - 524.95 0.4521 times
Thu 01 October 2026 506.40 (-3.43%) 520.05 497.00 - 551.50 2.5486 times
Fri 25 September 2026 524.40 (-1.22%) 530.85 509.50 - 535.50 1.0692 times
Fri 18 September 2026 530.85 (-1.2%) 537.35 525.00 - 554.25 1.0501 times
Fri 11 September 2026 537.30 (-4.52%) 562.80 527.45 - 567.00 1.4728 times
Fri 04 September 2026 562.75 (-5.21%) 594.00 560.30 - 594.45 1.1108 times
Fri 28 August 2026 593.70 (0.35%) 591.65 581.50 - 614.70 1.1825 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 516.6 and 536.05

Monthly Target 1501.95
Monthly Target 2511.8
Monthly Target 3521.4
Monthly Target 4531.25
Monthly Target 5540.85

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Tue 03 November 2026 521.65 (2.08%) 520.00 511.55 - 531.00 0.0086 times
Fri 30 October 2026 511.00 (-0.94%) 512.60 497.00 - 547.85 0.1141 times
Wed 30 September 2026 515.85 (-11.64%) 583.80 509.50 - 593.95 0.273 times
Mon 31 August 2026 583.80 (-9.01%) 648.00 579.60 - 656.70 0.2679 times
Fri 31 July 2026 641.60 (4.09%) 619.90 604.80 - 742.90 2.6608 times
Tue 30 June 2026 616.40 (14.25%) 539.95 515.00 - 634.00 0.3849 times
Fri 29 May 2026 539.50 (6.85%) 501.00 498.30 - 597.55 3.1392 times
Thu 30 April 2026 504.90 (17.77%) 436.00 431.45 - 536.00 0.3459 times
Mon 30 March 2026 428.70 (-17.98%) 505.05 423.00 - 613.50 2.7401 times
Fri 27 February 2026 522.70 (-11.35%) 589.60 519.00 - 592.55 0.0656 times
Fri 30 January 2026 589.60 (-4.43%) 615.00 561.00 - 633.60 0.0833 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 312.38 and 632.28

Yearly Target 1242.62
Yearly Target 2382.13
Yearly Target 3562.51666666667
Yearly Target 4702.03
Yearly Target 5882.42

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Tue 03 November 2026 521.65 (-15.45%) 615.00 423.00 - 742.90 3.6387 times
Wed 31 December 2025 616.95 (-23.82%) 812.00 582.45 - 827.40 1.1612 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 1.3032 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 1.4619 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 1.5626 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.4808 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.1202 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.0794 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.0845 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.1076 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.0966 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 522.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 8 points

Upper Bollinger band is at 536 and lower is at 506, while middle bands are at 513 and 528

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.59 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 523.35
12 day DMA 521.94
20 day DMA 520.31
35 day DMA 522.55
50 day DMA 539.01
100 day DMA 576.7
150 day DMA 554.07
200 day DMA 551.32

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA522.58523.04522.14
12 day EMA522.34522.46522.03
20 day EMA523.48523.67523.55
35 day EMA532.64533.29533.79
50 day EMA541.77542.59543.31

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA523.35527.12527.21
12 day SMA521.94521.65521.48
20 day SMA520.31519.88518.95
35 day SMA522.55523.08523.56
50 day SMA539.01540.43541.64
100 day SMA576.7576.93577.12
150 day SMA554.07553.52553.06
200 day SMA551.32551.76552.16

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 11.73 and PE is: 44.47

Last quarter profit: (March 2026 quarter) 36.08 crores (212.18%)

Debt: 173.53 in crores

Market capitalization: 7813.74

EPS is 6.07 and PE is: 85.94

Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)

Debt: 189.45 in crores

Market capitalization: 6026.53

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top