Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 510.6 and 522.25
| Intraday Target 1 | 501.32 |
| Intraday Target 2 | 508.23 |
| Intraday Target 3 | 512.96666666667 |
| Intraday Target 4 | 519.88 |
| Intraday Target 5 | 524.62 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 515.15 (0.42%) | 513.00 | 506.05 - 517.70 | 0.3517 times | Thu 08 October 2026 | 513.00 (-0.94%) | 520.00 | 511.30 - 520.00 | 0.2833 times | Wed 07 October 2026 | 517.85 (-0.96%) | 521.00 | 515.30 - 521.75 | 0.2142 times | Tue 06 October 2026 | 522.85 (1.93%) | 518.90 | 513.20 - 524.95 | 0.2829 times | Mon 05 October 2026 | 512.95 (1.29%) | 508.50 | 508.50 - 519.45 | 0.3309 times | Thu 01 October 2026 | 506.40 (-1.83%) | 512.60 | 497.00 - 519.75 | 0.8391 times | Wed 30 September 2026 | 515.85 (-3.35%) | 529.50 | 513.20 - 536.15 | 0.673 times | Tue 29 September 2026 | 533.75 (3.87%) | 515.35 | 515.35 - 551.50 | 6.3899 times | Mon 28 September 2026 | 513.85 (-2.01%) | 520.05 | 511.60 - 521.75 | 0.3456 times | Fri 25 September 2026 | 524.40 (1.77%) | 518.90 | 515.60 - 526.70 | 0.2894 times | Thu 24 September 2026 | 515.30 (-2%) | 524.00 | 509.50 - 527.30 | 0.5112 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 510.6 and 529.5
| Weekly Target 1 | 496.48 |
| Weekly Target 2 | 505.82 |
| Weekly Target 3 | 515.38333333333 |
| Weekly Target 4 | 524.72 |
| Weekly Target 5 | 534.28 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 515.15 (1.73%) | 508.50 | 506.05 - 524.95 | 0.3236 times | Thu 01 October 2026 | 506.40 (-3.43%) | 520.05 | 497.00 - 551.50 | 1.8243 times | Fri 25 September 2026 | 524.40 (-1.22%) | 530.85 | 509.50 - 535.50 | 0.7653 times | Fri 18 September 2026 | 530.85 (-1.2%) | 537.35 | 525.00 - 554.25 | 0.7517 times | Fri 11 September 2026 | 537.30 (-4.52%) | 562.80 | 527.45 - 567.00 | 1.0542 times | Fri 04 September 2026 | 562.75 (-5.21%) | 594.00 | 560.30 - 594.45 | 0.7951 times | Fri 28 August 2026 | 593.70 (0.35%) | 591.65 | 581.50 - 614.70 | 0.8464 times | Fri 21 August 2026 | 591.65 (-0.71%) | 595.00 | 579.60 - 599.00 | 0.8033 times | Fri 14 August 2026 | 595.90 (-3.26%) | 619.90 | 581.20 - 620.85 | 1.1405 times | Fri 07 August 2026 | 615.95 (-4%) | 648.00 | 611.10 - 656.70 | 1.6955 times | Fri 31 July 2026 | 641.60 (-0.27%) | 640.10 | 640.00 - 742.90 | 41.0991 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 506.08 and 534.03
| Monthly Target 1 | 484.42 |
| Monthly Target 2 | 499.78 |
| Monthly Target 3 | 512.36666666667 |
| Monthly Target 4 | 527.73 |
| Monthly Target 5 | 540.32 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 515.15 (-0.14%) | 512.60 | 497.00 - 524.95 | 0.029 times | Wed 30 September 2026 | 515.85 (-11.64%) | 583.80 | 509.50 - 593.95 | 0.2732 times | Mon 31 August 2026 | 583.80 (-9.01%) | 648.00 | 579.60 - 656.70 | 0.2681 times | Fri 31 July 2026 | 641.60 (4.09%) | 619.90 | 604.80 - 742.90 | 2.6635 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.3853 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.1425 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3462 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.7429 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0657 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0834 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0611 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 309.13 and 629.03
| Yearly Target 1 | 240.45 |
| Yearly Target 2 | 377.8 |
| Yearly Target 3 | 560.35 |
| Yearly Target 4 | 697.7 |
| Yearly Target 5 | 880.25 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 515.15 (-16.5%) | 615.00 | 423.00 - 742.90 | 3.6171 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.1652 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.3076 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.4668 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 1.5679 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.4824 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1206 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.0797 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.0848 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1079 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.0969 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 520.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 12 points
Upper Bollinger band is at 547 and lower is at 503, while middle bands are at 514 and 536
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.71 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 516.36 |
| 12 day DMA | 518.1 |
| 20 day DMA | 524.61 |
| 35 day DMA | 548.74 |
| 50 day DMA | 568.21 |
| 100 day DMA | 578.95 |
| 150 day DMA | 550.72 |
| 200 day DMA | 559.03 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.9 | 516.27 | 517.9 |
| 12 day EMA | 520.21 | 521.13 | 522.61 |
| 20 day EMA | 529.01 | 530.47 | 532.31 |
| 35 day EMA | 548.99 | 550.98 | 553.22 |
| 50 day EMA | 570.95 | 573.23 | 575.69 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.36 | 514.61 | 515.18 |
| 12 day SMA | 518.1 | 518.26 | 519.25 |
| 20 day SMA | 524.61 | 525.92 | 527.73 |
| 35 day SMA | 548.74 | 550.74 | 553.07 |
| 50 day SMA | 568.21 | 571.45 | 575.24 |
| 100 day SMA | 578.95 | 578.95 | 579.08 |
| 150 day SMA | 550.72 | 550.77 | 550.86 |
| 200 day SMA | 559.03 | 559.56 | 560.14 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 11.73 and PE is: 43.92
Last quarter profit: (March 2026 quarter) 36.08 crores (212.18%)
Debt: 173.53 in crores
Market capitalization: 7813.74
EPS is 6.07 and PE is: 84.87
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
