TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 514.33 and 522.83
| Intraday Target 1 | 511.88 |
| Intraday Target 2 | 516.77 |
| Intraday Target 3 | 520.38333333333 |
| Intraday Target 4 | 525.27 |
| Intraday Target 5 | 528.88 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 521.65 (-0.61%) | 524.00 | 515.50 - 524.00 | 0.5585 times | Mon 02 November 2026 | 524.85 (2.71%) | 520.00 | 511.55 - 531.00 | 0.5979 times | Fri 30 October 2026 | 511.00 (-2.88%) | 526.15 | 507.55 - 527.90 | 0.6312 times | Thu 29 October 2026 | 526.15 (-1.3%) | 530.00 | 519.70 - 543.00 | 0.5569 times | Wed 28 October 2026 | 533.10 (-1.37%) | 543.20 | 527.30 - 543.20 | 0.3388 times | Tue 27 October 2026 | 540.50 (2.89%) | 528.15 | 520.20 - 547.85 | 2.3197 times | Mon 26 October 2026 | 525.30 (0.96%) | 512.30 | 506.15 - 529.90 | 1.0653 times | Fri 23 October 2026 | 520.30 (2.58%) | 505.00 | 499.65 - 521.65 | 2.2561 times | Thu 22 October 2026 | 507.20 (-1.29%) | 513.00 | 507.00 - 513.85 | 0.56 times | Wed 21 October 2026 | 513.85 (-0.05%) | 511.20 | 509.30 - 516.75 | 1.1156 times | Mon 19 October 2026 | 514.10 (-2.12%) | 524.20 | 513.00 - 525.10 | 0.3208 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 516.6 and 536.05
| Weekly Target 1 | 501.95 |
| Weekly Target 2 | 511.8 |
| Weekly Target 3 | 521.4 |
| Weekly Target 4 | 531.25 |
| Weekly Target 5 | 540.85 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 521.65 (2.08%) | 520.00 | 511.55 - 531.00 | 0.2099 times | Fri 30 October 2026 | 511.00 (-1.79%) | 512.30 | 506.15 - 547.85 | 0.8917 times | Fri 23 October 2026 | 520.30 (-0.94%) | 524.20 | 499.65 - 525.10 | 0.772 times | Fri 16 October 2026 | 525.25 (1.96%) | 515.15 | 511.05 - 530.60 | 0.4229 times | Fri 09 October 2026 | 515.15 (1.73%) | 508.50 | 506.05 - 524.95 | 0.4521 times | Thu 01 October 2026 | 506.40 (-3.43%) | 520.05 | 497.00 - 551.50 | 2.5486 times | Fri 25 September 2026 | 524.40 (-1.22%) | 530.85 | 509.50 - 535.50 | 1.0692 times | Fri 18 September 2026 | 530.85 (-1.2%) | 537.35 | 525.00 - 554.25 | 1.0501 times | Fri 11 September 2026 | 537.30 (-4.52%) | 562.80 | 527.45 - 567.00 | 1.4728 times | Fri 04 September 2026 | 562.75 (-5.21%) | 594.00 | 560.30 - 594.45 | 1.1108 times | Fri 28 August 2026 | 593.70 (0.35%) | 591.65 | 581.50 - 614.70 | 1.1825 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 516.6 and 536.05
| Monthly Target 1 | 501.95 |
| Monthly Target 2 | 511.8 |
| Monthly Target 3 | 521.4 |
| Monthly Target 4 | 531.25 |
| Monthly Target 5 | 540.85 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 521.65 (2.08%) | 520.00 | 511.55 - 531.00 | 0.0086 times | Fri 30 October 2026 | 511.00 (-0.94%) | 512.60 | 497.00 - 547.85 | 0.1141 times | Wed 30 September 2026 | 515.85 (-11.64%) | 583.80 | 509.50 - 593.95 | 0.273 times | Mon 31 August 2026 | 583.80 (-9.01%) | 648.00 | 579.60 - 656.70 | 0.2679 times | Fri 31 July 2026 | 641.60 (4.09%) | 619.90 | 604.80 - 742.90 | 2.6608 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.3849 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.1392 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3459 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.7401 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0656 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0833 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 312.38 and 632.28
| Yearly Target 1 | 242.62 |
| Yearly Target 2 | 382.13 |
| Yearly Target 3 | 562.51666666667 |
| Yearly Target 4 | 702.03 |
| Yearly Target 5 | 882.42 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 521.65 (-15.45%) | 615.00 | 423.00 - 742.90 | 3.6387 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.1612 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.3032 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.4619 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 1.5626 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.4808 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1202 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.0794 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.0845 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1076 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.0966 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 8 points
Upper Bollinger band is at 536 and lower is at 506, while middle bands are at 513 and 528
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.59 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 523.35 |
| 12 day DMA | 521.94 |
| 20 day DMA | 520.31 |
| 35 day DMA | 522.55 |
| 50 day DMA | 539.01 |
| 100 day DMA | 576.7 |
| 150 day DMA | 554.07 |
| 200 day DMA | 551.32 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.58 | 523.04 | 522.14 |
| 12 day EMA | 522.34 | 522.46 | 522.03 |
| 20 day EMA | 523.48 | 523.67 | 523.55 |
| 35 day EMA | 532.64 | 533.29 | 533.79 |
| 50 day EMA | 541.77 | 542.59 | 543.31 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.35 | 527.12 | 527.21 |
| 12 day SMA | 521.94 | 521.65 | 521.48 |
| 20 day SMA | 520.31 | 519.88 | 518.95 |
| 35 day SMA | 522.55 | 523.08 | 523.56 |
| 50 day SMA | 539.01 | 540.43 | 541.64 |
| 100 day SMA | 576.7 | 576.93 | 577.12 |
| 150 day SMA | 554.07 | 553.52 | 553.06 |
| 200 day SMA | 551.32 | 551.76 | 552.16 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 11.73 and PE is: 44.47
Last quarter profit: (March 2026 quarter) 36.08 crores (212.18%)
Debt: 173.53 in crores
Market capitalization: 7813.74
EPS is 6.07 and PE is: 85.94
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


