ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 437.5 and 453

Intraday Target 1425.15
Intraday Target 2434.35
Intraday Target 3440.65
Intraday Target 4449.85
Intraday Target 5456.15

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Thu 02 April 2026 443.55 (-0.37%) 437.80 431.45 - 446.95 0.3541 times
Wed 01 April 2026 445.20 (3.85%) 436.00 431.85 - 449.35 0.3108 times
Mon 30 March 2026 428.70 (-2.58%) 434.95 423.00 - 435.05 0.7043 times
Fri 27 March 2026 440.05 (-0.05%) 441.25 430.00 - 444.80 0.7954 times
Wed 25 March 2026 440.25 (0.39%) 443.45 437.75 - 446.60 0.445 times
Tue 24 March 2026 438.55 (-3.92%) 461.00 429.85 - 465.00 0.9041 times
Mon 23 March 2026 456.45 (-2.13%) 465.00 449.00 - 487.10 2.6203 times
Fri 20 March 2026 466.40 (-3.73%) 481.00 461.90 - 488.80 0.9139 times
Thu 19 March 2026 484.45 (1.41%) 480.10 479.00 - 503.00 2.4249 times
Wed 18 March 2026 477.70 (-1.54%) 489.05 475.10 - 494.55 0.5272 times
Tue 17 March 2026 485.15 (-1.39%) 492.00 480.65 - 502.45 1.1033 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 433.28 and 459.63

Weekly Target 1412.28
Weekly Target 2427.92
Weekly Target 3438.63333333333
Weekly Target 4454.27
Weekly Target 5464.98

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Thu 02 April 2026 443.55 (0.8%) 434.95 423.00 - 449.35 0.3061 times
Fri 27 March 2026 440.05 (-5.65%) 465.00 429.85 - 487.10 1.0652 times
Fri 20 March 2026 466.40 (-13.95%) 535.65 461.90 - 542.45 1.5217 times
Fri 13 March 2026 542.00 (15.59%) 465.00 450.00 - 613.50 6.6999 times
Fri 06 March 2026 468.90 (-10.29%) 505.05 468.05 - 517.55 0.0866 times
Fri 27 February 2026 522.70 (-2.18%) 537.95 519.00 - 545.70 0.0632 times
Fri 20 February 2026 534.35 (-5.23%) 563.90 531.30 - 566.00 0.0634 times
Fri 13 February 2026 563.85 (-0.86%) 564.85 560.70 - 589.90 0.0292 times
Fri 06 February 2026 568.75 (-3.54%) 589.60 552.00 - 592.55 0.0725 times
Fri 30 January 2026 589.60 (1.53%) 577.70 561.00 - 610.90 0.0923 times
Fri 23 January 2026 580.70 (-2.73%) 599.00 566.90 - 599.00 0.0845 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 437.5 and 455.4

Monthly Target 1423.55
Monthly Target 2433.55
Monthly Target 3441.45
Monthly Target 4451.45
Monthly Target 5459.35

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Thu 02 April 2026 443.55 (3.46%) 436.00 431.45 - 449.35 0.0959 times
Mon 30 March 2026 428.70 (-17.98%) 505.05 423.00 - 613.50 6.1521 times
Fri 27 February 2026 522.70 (-11.35%) 589.60 519.00 - 592.55 0.1474 times
Fri 30 January 2026 589.60 (-4.43%) 615.00 561.00 - 633.60 0.1871 times
Wed 31 December 2025 616.95 (-4.16%) 637.00 609.00 - 649.95 0.137 times
Fri 28 November 2025 643.70 (-3.9%) 672.95 642.00 - 695.70 0.2977 times
Fri 31 October 2025 669.80 (5.45%) 639.75 628.10 - 771.20 1.639 times
Tue 30 September 2025 635.20 (-3.28%) 655.20 625.00 - 689.65 0.2535 times
Fri 29 August 2025 656.75 (4.25%) 629.00 621.80 - 674.00 0.5535 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 0.5367 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.5259 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 327.98 and 538.58

Yearly Target 1289.45
Yearly Target 2366.5
Yearly Target 3500.05
Yearly Target 4577.1
Yearly Target 5710.65

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Thu 02 April 2026 443.55 (-28.11%) 615.00 423.00 - 633.60 1.426 times
Wed 31 December 2025 616.95 (-23.82%) 812.00 582.45 - 827.40 1.5651 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 1.7564 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 1.9704 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 2.1061 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.648 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.162 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.1071 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.1139 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.145 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.1302 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 458.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 477 and price is deviating by 38 points

Upper Bollinger band is at 552 and lower is at 402, while middle bands are at 439 and 515

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.86 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 439.55
12 day DMA 458.2
20 day DMA 476.56
35 day DMA 507.36
50 day DMA 527.79
100 day DMA 580.71
150 day DMA 606.57
200 day DMA 612.95

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA443.68443.75443.03
12 day EMA458.72461.48464.44
20 day EMA474.92478.22481.69
35 day EMA500.05503.38506.81
50 day EMA524.32527.62530.98

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA439.55438.55440.8
12 day SMA458.2466.41477.5
20 day SMA476.56479.44483.31
35 day SMA507.36511.2514.73
50 day SMA527.79530.52533.56
100 day SMA580.71582.91585.14
150 day SMA606.57607.97609.39
200 day SMA612.95613.82614.71

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 6.07 and PE is: 73.07

Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)

Debt: 189.45 in crores

Market capitalization: 6026.53

EPS is 7.94 and PE is: 55.86

Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)

Debt: 189.45 in crores

Market capitalization: 8725.91

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top