ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 542.45 and 595.9

Intraday Target 1530.5
Intraday Target 2554.4
Intraday Target 3583.95
Intraday Target 4607.85
Intraday Target 5637.4

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Thu 12 March 2026 578.30 (8%) 585.00 560.05 - 613.50 7.6313 times
Wed 11 March 2026 535.45 (10.52%) 499.95 495.20 - 556.30 1.9941 times
Tue 10 March 2026 484.50 (7.24%) 452.65 452.65 - 498.00 0.12 times
Mon 09 March 2026 451.80 (-3.65%) 465.00 450.00 - 465.00 0.0374 times
Fri 06 March 2026 468.90 (-2.75%) 477.40 468.05 - 482.15 0.0448 times
Thu 05 March 2026 482.15 (-1.52%) 489.95 480.15 - 492.80 0.0305 times
Wed 04 March 2026 489.60 (-2.3%) 492.00 483.05 - 494.20 0.045 times
Mon 02 March 2026 501.15 (-4.12%) 505.05 493.10 - 517.55 0.0482 times
Fri 27 February 2026 522.70 (-0.85%) 525.00 519.00 - 535.95 0.0318 times
Thu 26 February 2026 527.20 (-0.72%) 529.80 525.50 - 530.00 0.0168 times
Wed 25 February 2026 531.00 (-1.78%) 545.00 525.00 - 545.70 0.0245 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 514.15 and 677.65

Weekly Target 1383.77
Weekly Target 2481.03
Weekly Target 3547.26666666667
Weekly Target 4644.53
Weekly Target 5710.77

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Thu 12 March 2026 578.30 (23.33%) 465.00 450.00 - 613.50 8.9484 times
Fri 06 March 2026 468.90 (-10.29%) 505.05 468.05 - 517.55 0.1542 times
Fri 27 February 2026 522.70 (-2.18%) 537.95 519.00 - 545.70 0.1125 times
Fri 20 February 2026 534.35 (-5.23%) 563.90 531.30 - 566.00 0.1128 times
Fri 13 February 2026 563.85 (-0.86%) 564.85 560.70 - 589.90 0.052 times
Fri 06 February 2026 568.75 (-3.54%) 589.60 552.00 - 592.55 0.1291 times
Fri 30 January 2026 589.60 (1.53%) 577.70 561.00 - 610.90 0.1642 times
Fri 23 January 2026 580.70 (-2.73%) 599.00 566.90 - 599.00 0.1504 times
Fri 16 January 2026 597.00 (-2.14%) 605.00 584.50 - 609.80 0.079 times
Fri 09 January 2026 610.05 (-0.68%) 614.00 597.25 - 633.60 0.0974 times
Fri 02 January 2026 614.20 (-1.72%) 624.95 610.05 - 628.45 0.0573 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 514.15 and 677.65

Monthly Target 1383.77
Monthly Target 2481.03
Monthly Target 3547.26666666667
Monthly Target 4644.53
Monthly Target 5710.77

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Thu 12 March 2026 578.30 (10.64%) 505.05 450.00 - 613.50 4.3555 times
Fri 27 February 2026 522.70 (-11.35%) 589.60 519.00 - 592.55 0.1945 times
Fri 30 January 2026 589.60 (-4.43%) 615.00 561.00 - 633.60 0.2469 times
Wed 31 December 2025 616.95 (-4.16%) 637.00 609.00 - 649.95 0.1808 times
Fri 28 November 2025 643.70 (-3.9%) 672.95 642.00 - 695.70 0.3928 times
Fri 31 October 2025 669.80 (5.45%) 639.75 628.10 - 771.20 2.1626 times
Tue 30 September 2025 635.20 (-3.28%) 655.20 625.00 - 689.65 0.3346 times
Fri 29 August 2025 656.75 (4.25%) 629.00 621.80 - 674.00 0.7303 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 0.7082 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.694 times
Fri 30 May 2025 621.85 (2.52%) 604.00 586.60 - 701.85 2.3363 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 422.35 and 605.95

Yearly Target 1370.37
Yearly Target 2474.33
Yearly Target 3553.96666666667
Yearly Target 4657.93
Yearly Target 5737.57

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Thu 12 March 2026 578.30 (-6.26%) 615.00 450.00 - 633.60 0.8413 times
Wed 31 December 2025 616.95 (-23.82%) 812.00 582.45 - 827.40 1.6719 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 1.8762 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 2.1048 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 2.2497 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.6922 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.1731 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.1144 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.1217 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.1549 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.1391 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 517.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.23

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 36 points

Upper Bollinger band is at 599 and lower is at 457, while middle bands are at 492 and 563

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.34 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 503.79
12 day DMA 509.45
20 day DMA 527.2
35 day DMA 547.99
50 day DMA 564.52
100 day DMA 606.63
150 day DMA 621.93
200 day DMA 623.09

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA525.01498.37479.83
12 day EMA517.58506.54501.29
20 day EMA526.3520.83519.29
35 day EMA544.07542.05542.44
50 day EMA563.47562.87563.99

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA503.79484.56475.39
12 day SMA509.45505.41505.32
20 day SMA527.2527.7530.18
35 day SMA547.99548.02549.58
50 day SMA564.52565.2566.88
100 day SMA606.63607.38608.46
150 day SMA621.93622.28622.92
200 day SMA623.09623.62624.34

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 7.94 and PE is: 72.83

Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)

Debt: 189.45 in crores

Market capitalization: 8725.91

EPS is 7.02 and PE is: 82.38

Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)

Debt: 179.77 in crores

Market capitalization: 9110.69

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top