ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 555.1 and 569.45

Intraday Target 1552.18
Intraday Target 2558.02
Intraday Target 3566.53333333333
Intraday Target 4572.37
Intraday Target 5580.88

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Fri 13 February 2026 563.85 (-2.36%) 575.05 560.70 - 575.05 0.6542 times
Thu 12 February 2026 577.45 (-1.85%) 585.30 575.00 - 586.80 0.4633 times
Wed 11 February 2026 588.35 (0.58%) 582.00 582.00 - 589.90 0.6836 times
Tue 10 February 2026 584.95 (1.21%) 580.80 578.55 - 586.00 0.6587 times
Mon 09 February 2026 577.95 (1.62%) 564.85 564.80 - 579.20 0.5537 times
Fri 06 February 2026 568.75 (2.12%) 559.80 557.05 - 572.40 0.7245 times
Thu 05 February 2026 556.95 (0.41%) 553.00 552.00 - 561.60 1.2113 times
Wed 04 February 2026 554.65 (-0.97%) 558.00 553.00 - 568.00 1.4072 times
Tue 03 February 2026 560.10 (0.37%) 566.00 556.60 - 576.40 1.7231 times
Mon 02 February 2026 558.05 (-2.93%) 573.80 552.40 - 573.80 1.9205 times
Sun 01 February 2026 574.90 (-2.49%) 589.60 574.00 - 592.55 0.498 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 547.68 and 576.88

Weekly Target 1542.28
Weekly Target 2553.07
Weekly Target 3571.48333333333
Weekly Target 4582.27
Weekly Target 5600.68

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Fri 13 February 2026 563.85 (-0.86%) 564.85 560.70 - 589.90 0.5189 times
Fri 06 February 2026 568.75 (-3.54%) 589.60 552.00 - 592.55 1.2889 times
Fri 30 January 2026 589.60 (1.53%) 577.70 561.00 - 610.90 1.6397 times
Fri 23 January 2026 580.70 (-2.73%) 599.00 566.90 - 599.00 1.5016 times
Fri 16 January 2026 597.00 (-2.14%) 605.00 584.50 - 609.80 0.7885 times
Fri 09 January 2026 610.05 (-0.68%) 614.00 597.25 - 633.60 0.9726 times
Fri 02 January 2026 614.20 (-1.72%) 624.95 610.05 - 628.45 0.572 times
Fri 26 December 2025 624.95 (1.08%) 618.25 613.00 - 636.35 0.5023 times
Fri 19 December 2025 618.25 (-3.48%) 634.15 609.00 - 643.90 0.6327 times
Fri 12 December 2025 640.55 (-0.14%) 641.40 622.75 - 649.95 1.5829 times
Fri 05 December 2025 641.45 (-0.35%) 637.00 632.55 - 647.10 0.7307 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 537.65 and 578.2

Monthly Target 1528.92
Monthly Target 2546.38
Monthly Target 3569.46666666667
Monthly Target 4586.93
Monthly Target 5610.02

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Fri 13 February 2026 563.85 (-4.37%) 589.60 552.00 - 592.55 0.1101 times
Fri 30 January 2026 589.60 (-4.43%) 615.00 561.00 - 633.60 0.3136 times
Wed 31 December 2025 616.95 (-4.16%) 637.00 609.00 - 649.95 0.2296 times
Fri 28 November 2025 643.70 (-3.9%) 672.95 642.00 - 695.70 0.4989 times
Fri 31 October 2025 669.80 (5.45%) 639.75 628.10 - 771.20 2.7469 times
Tue 30 September 2025 635.20 (-3.28%) 655.20 625.00 - 689.65 0.4249 times
Fri 29 August 2025 656.75 (4.25%) 629.00 621.80 - 674.00 0.9276 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 0.8995 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.8814 times
Fri 30 May 2025 621.85 (2.52%) 604.00 586.60 - 701.85 2.9675 times
Wed 30 April 2025 606.55 (2.04%) 592.00 585.05 - 673.10 0.7315 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 517.13 and 598.73

Yearly Target 1501.55
Yearly Target 2532.7
Yearly Target 3583.15
Yearly Target 4614.3
Yearly Target 5664.75

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Fri 13 February 2026 563.85 (-8.61%) 615.00 552.00 - 633.60 0.0635 times
Wed 31 December 2025 616.95 (-23.82%) 812.00 582.45 - 827.40 1.8138 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 2.0356 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 2.2835 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 2.4408 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.751 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.1878 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.1241 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.132 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.168 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.1509 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 575 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 12 points

Upper Bollinger band is at 600 and lower is at 553, while middle bands are at 565 and 589

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.

TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.79 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 578.51
12 day DMA 571.3
20 day DMA 576.33
35 day DMA 590.85
50 day DMA 602.74
100 day DMA 628.13
150 day DMA 635.26
200 day DMA 634.42

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA573.58578.44578.93
12 day EMA575577.03576.95
20 day EMA579.56581.21581.61
35 day EMA590.61592.19593.06
50 day EMA603.78605.41606.55

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA578.51579.49575.39
12 day SMA571.3572.48574.08
20 day SMA576.33577.98578.71
35 day SMA590.85592.5593.77
50 day SMA602.74604.27605.56
100 day SMA628.13629.13630.1
150 day SMA635.26635.7636.08
200 day SMA634.42634.7634.97

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 7.94 and PE is: 71.01

Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)

Debt: 189.45 in crores

Market capitalization: 8725.91

EPS is 7.02 and PE is: 80.32

Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)

Debt: 179.77 in crores

Market capitalization: 9110.69

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top