ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTKPRESTIG Historical charts - TTK Prestige Limited

Historical charts for Stock TTKPRESTIG - Share TTK Prestige Limited trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 515.73
  • 12Day Average: 516.95
  • 20Day Average: 517.58
  • 50Day Average: 549.7
  • 100Day Average: 577.77
  • 150Day Average: 551.67

TTKPRESTIG Indicators & signals

Indicator MACD (12,26,9)

516.8, 526.64, -11.79
Indicator MACD is in negative zone

Indicator ADX (14)

11.24, 16.73, 20.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTKPRESTIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 507.20 507.00 to 513.85 -1.29% 1.07 times
21 Wed Oct 2026 513.85 509.30 to 516.75 -0.05% 2.14 times
19 Mon Oct 2026 514.10 513.00 to 525.10 -2.12% 0.62 times
16 Fri Oct 2026 525.25 513.20 to 528.15 1.35% 1.04 times
15 Thu Oct 2026 518.25 514.00 to 525.75 -0.86% 0.84 times
14 Wed Oct 2026 522.75 511.60 to 530.60 1.19% 1.24 times
13 Tue Oct 2026 516.60 511.05 to 519.00 0.02% 0.65 times
12 Mon Oct 2026 516.50 515.15 to 523.95 0.26% 0.7 times
09 Fri Oct 2026 515.15 506.05 to 517.70 0.42% 1.15 times
08 Thu Oct 2026 513.00 511.30 to 520.00 -0.94% 0.93 times
07 Wed Oct 2026 517.85 515.30 to 521.75 -0.96% 0.7 times
06 Tue Oct 2026 522.85 513.20 to 524.95 1.93% 0.92 times

Technical analysis forecast for TTKPRESTIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTKPRESTIG TTKPRESTIG at this time. Stock is falling and might fall more.

It appears as if TTKPRESTIG TTKPRESTIG gave a large move recently.

Stock of TTKPRESTIG (TTKPRESTIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TTKPRESTIG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 507.7, for a target of 515.3 or 521.75

Tomorrow's movement Prediction of TTKPRESTIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTKPRESTIG Historical charts - Share TTK Prestige Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TTKPRESTIG Historical charts - Share TTK Prestige Limited

 

Back to top