ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTKPRESTIG Historical charts - TTK Prestige Limited

Historical charts for Stock TTKPRESTIG - Share TTK Prestige Limited trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 595.88
  • 12Day Average: 557.31
  • 20Day Average: 541.74
  • 50Day Average: 537.9
  • 100Day Average: 579.73
  • 150Day Average: 559.91

TTKPRESTIG Indicators & signals

Indicator MACD (12,26,9)

564.62, 549.16, 7.2
Indicator MACD is in positive zone

Indicator ADX (14)

42.75, 31.77, 12.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTKPRESTIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 579.90 575.00 to 592.00 -1.49% 0.07 times
11 Wed Nov 2026 588.65 585.05 to 610.20 -2.62% 0.16 times
09 Mon Nov 2026 604.50 592.30 to 613.95 1.15% 0.55 times
08 Sun Nov 2026 597.60 588.25 to 623.85 -1.83% 0.33 times
06 Fri Nov 2026 608.75 549.00 to 630.00 10.47% 8.74 times
05 Thu Nov 2026 551.05 544.65 to 568.80 5.64% 0.06 times
03 Tue Nov 2026 521.65 515.50 to 524.00 -0.61% 0.03 times
02 Mon Nov 2026 524.85 511.55 to 531.00 2.71% 0.03 times
30 Fri Oct 2026 511.00 507.55 to 527.90 -2.88% 0.03 times
29 Thu Oct 2026 526.15 519.70 to 543.00 -1.3% 0.03 times
28 Wed Oct 2026 533.10 527.30 to 543.20 -1.37% 0.02 times
27 Tue Oct 2026 540.50 520.20 to 547.85 2.89% 0.13 times

Technical analysis forecast of TTKPRESTIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTKPRESTIG TTKPRESTIG at this time. Stock is rising and might rise more.

It appears as if TTKPRESTIG TTKPRESTIG gave a large move recently.

Stock of TTKPRESTIG (TTKPRESTIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTKPRESTIG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 586.1 as stoploss in an intra day sell trade for a target of 552.99. However, stock will show a bullish move above 586.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTKPRESTIG Historical charts - Share TTK Prestige Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TTKPRESTIG Historical charts - Share TTK Prestige Limited

 

Back to top