ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTKPRESTIG Historical charts - TTK Prestige Limited

Historical charts for Stock TTKPRESTIG - Share TTK Prestige Limited trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 535.28
  • 12Day Average: 537.49
  • 20Day Average: 533.64
  • 50Day Average: 512.59
  • 100Day Average: 524.71
  • 150Day Average: 562.63

TTKPRESTIG Indicators & signals

Indicator MACD (12,26,9)

535.6, 530.16, 6.49
Indicator MACD is in positive zone

Indicator ADX (14)

20.68, 24.2, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTKPRESTIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 537.10 527.95 to 542.00 0.95% 0.53 times
11 Thu Jun 2026 532.05 527.35 to 544.70 -2.32% 0.39 times
10 Wed Jun 2026 544.70 540.20 to 554.70 0.12% 0.82 times
09 Tue Jun 2026 544.05 521.95 to 548.50 4.93% 1.47 times
08 Mon Jun 2026 518.50 515.00 to 537.95 -2.84% 0.43 times
05 Fri Jun 2026 533.65 530.10 to 546.80 -2.01% 0.33 times
04 Thu Jun 2026 544.60 536.20 to 552.80 0.06% 1.21 times
03 Wed Jun 2026 544.25 533.00 to 551.20 0.94% 0.9 times
02 Tue Jun 2026 539.20 526.85 to 550.00 -0.35% 1.12 times
01 Mon Jun 2026 541.10 531.25 to 553.00 0.3% 1.17 times
29 Fri May 2026 539.50 527.30 to 550.20 1.57% 2.16 times
27 Wed May 2026 531.15 515.35 to 549.80 3.58% 4.42 times

Technical analysis forecast of TTKPRESTIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTKPRESTIG TTKPRESTIG at this time. Stock is rising and might rise more.

It appears as if TTKPRESTIG TTKPRESTIG gave a large move recently.

Stock of TTKPRESTIG (TTKPRESTIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TTKPRESTIG is bullish for shortterm, and stock might move up till 542.9 or till 555.1. Use a stoploss of 532.68 and if this stock hits its stoploss, then it can fall down till 522.5

Tomorrow's movement Prediction of TTKPRESTIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTKPRESTIG Historical charts - Share TTK Prestige Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TTKPRESTIG Historical charts - Share TTK Prestige Limited

 

Back to top