ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTKPRESTIG Historical charts - TTK Prestige Limited

Historical charts for Stock TTKPRESTIG - Share TTK Prestige Limited trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 598.23
  • 12Day Average: 608.07
  • 20Day Average: 613.01
  • 50Day Average: 635.29
  • 100Day Average: 646.7
  • 150Day Average: 641.59

TTKPRESTIG Indicators & signals

Indicator MACD (12,26,9)

605.9, 616.61, -9.39
Indicator MACD is in negative zone

Indicator ADX (14)

40.23, 10.46, 24.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTKPRESTIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 597.00 593.10 to 599.70 0.84% 0.66 times
14 Wed Jan 2026 592.00 584.50 to 601.90 -0.43% 1.69 times
13 Tue Jan 2026 594.55 592.30 to 600.65 -0.5% 1.06 times
12 Mon Jan 2026 597.55 595.30 to 609.80 -2.05% 0.78 times
09 Fri Jan 2026 610.05 597.25 to 612.00 0.89% 0.95 times
08 Thu Jan 2026 604.65 603.10 to 617.70 -1.01% 0.94 times
07 Wed Jan 2026 610.80 608.00 to 618.10 -1.17% 1.08 times
06 Tue Jan 2026 618.05 616.55 to 624.25 -1.26% 0.41 times
05 Mon Jan 2026 625.95 614.00 to 633.60 1.91% 1.77 times
02 Fri Jan 2026 614.20 610.05 to 618.30 -0.15% 0.81 times
01 Thu Jan 2026 615.10 612.00 to 620.95 -0.3% 0.51 times
31 Wed Dec 2025 616.95 612.50 to 620.00 0.73% 0.71 times

Technical analysis forecast for TTKPRESTIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTKPRESTIG TTKPRESTIG at this time. Stock is falling and might fall more.

It appears as if TTKPRESTIG TTKPRESTIG gave a large move recently.

Stock of TTKPRESTIG (TTKPRESTIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTKPRESTIG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTKPRESTIG stays below 601.8, but if it comes above 601.8, then a intra day buy could be more profitable.
If you take a sell trade below 601.8, then use 601.8 as stoploss and 589.1 as target. However if you take a buy trade in TTKPRESTIG, then use 601.8 as stoploss and 612.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTKPRESTIG Historical charts - Share TTK Prestige Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TTKPRESTIG Historical charts - Share TTK Prestige Limited

 

Back to top