ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTKPRESTIG Historical charts - TTK Prestige Limited

Historical charts for Stock TTKPRESTIG - Share TTK Prestige Limited trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 526.15
  • 12Day Average: 524.48
  • 20Day Average: 514.66
  • 50Day Average: 494.69
  • 100Day Average: 542.39
  • 150Day Average: 579.1

TTKPRESTIG Indicators & signals

Indicator MACD (12,26,9)

521.89, 511.49, 9.33
Indicator MACD is in positive zone

Indicator ADX (14)

43.54, 36.25, 14.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTKPRESTIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 531.10 522.00 to 552.40 0.45% 0.81 times
12 Tue May 2026 528.70 517.05 to 597.55 1.99% 9.57 times
11 Mon May 2026 518.40 510.40 to 535.50 -0.09% 0.03 times
08 Fri May 2026 518.85 517.45 to 534.35 -2.78% 0.03 times
07 Thu May 2026 533.70 532.00 to 545.00 0.31% 0.02 times
06 Wed May 2026 532.05 529.80 to 541.00 -0.42% 0.04 times
05 Tue May 2026 534.30 526.75 to 536.70 -0.38% 0.03 times
04 Mon May 2026 536.35 498.30 to 549.85 6.23% 0.19 times
30 Thu Apr 2026 504.90 499.65 to 515.55 -2.22% 0.02 times
29 Wed Apr 2026 516.35 511.70 to 519.00 0.47% 0.03 times
28 Tue Apr 2026 513.95 508.00 to 529.55 -2.12% 0.04 times
27 Mon Apr 2026 525.10 516.20 to 530.00 0.93% 0.04 times

Technical analysis forecast of TTKPRESTIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTKPRESTIG TTKPRESTIG at this time. Stock is rising and might rise more.

It appears as if TTKPRESTIG TTKPRESTIG gave a large move recently.

Stock of TTKPRESTIG (TTKPRESTIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTKPRESTIG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 531.4 as stoploss in an intra day sell trade for a target of 514.78. However, stock will show a bullish move above 531.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTKPRESTIG Historical charts - Share TTK Prestige Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TTKPRESTIG Historical charts - Share TTK Prestige Limited

 

Back to top