ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTKPRESTIG Historical charts - TTK Prestige Limited

Historical charts for Stock TTKPRESTIG - Share TTK Prestige Limited trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 666.59
  • 12Day Average: 662.58
  • 20Day Average: 654.17
  • 50Day Average: 594.34
  • 100Day Average: 545.04
  • 150Day Average: 556.4

TTKPRESTIG Indicators & signals

Indicator MACD (12,26,9)

657.4, 638.54, 23.52
Indicator MACD is in positive zone

Indicator ADX (14)

28.13, 30.62, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTKPRESTIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 641.60 640.00 to 666.10 -2.28% 0.1 times
30 Thu Jul 2026 656.60 651.35 to 676.95 -3.03% 0.18 times
29 Wed Jul 2026 677.15 673.55 to 704.20 -3.57% 1.2 times
28 Tue Jul 2026 702.25 644.20 to 742.90 7.16% 8.38 times
27 Mon Jul 2026 655.35 640.00 to 664.80 1.87% 0.05 times
24 Fri Jul 2026 643.35 631.00 to 650.00 -0.37% 0.02 times
23 Thu Jul 2026 645.75 643.45 to 659.65 -1.73% 0.03 times
22 Wed Jul 2026 657.10 649.60 to 660.90 0.14% 0.02 times
21 Tue Jul 2026 656.15 654.00 to 669.40 -1.4% 0.04 times
20 Mon Jul 2026 665.45 663.10 to 679.95 -1.05% 0.03 times
17 Fri Jul 2026 672.50 670.00 to 686.00 -0.77% 0.04 times
16 Thu Jul 2026 677.70 662.30 to 682.45 1.24% 0.04 times

Technical analysis forecast for TTKPRESTIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTKPRESTIG TTKPRESTIG at this time. Stock is falling and might fall more.

It appears as if TTKPRESTIG TTKPRESTIG gave a large move recently.

Stock of TTKPRESTIG (TTKPRESTIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TTKPRESTIG is bearish for shortterm, and stock might move down till 626.4 or till 601.2. Use a stoploss of 647.44 and if the stock hits stoploss, then it can shoot up till 668.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTKPRESTIG Historical charts - Share TTK Prestige Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TTKPRESTIG Historical charts - Share TTK Prestige Limited

 

Back to top