ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TTKPRESTIG Historical charts - TTK Prestige Limited

Historical charts for Stock TTKPRESTIG - Share TTK Prestige Limited trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 518.85
  • 12Day Average: 524.41
  • 20Day Average: 534.79
  • 50Day Average: 583.05
  • 100Day Average: 579.32
  • 150Day Average: 551.18

TTKPRESTIG Indicators & signals

Indicator MACD (12,26,9)

525.5, 544.46, -19.22
Indicator MACD is in negative zone

Indicator ADX (14)

25.19, 16.19, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTKPRESTIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 506.40 497.00 to 519.75 -1.83% 0.67 times
30 Wed Sep 2026 515.85 513.20 to 536.15 -3.35% 0.53 times
29 Tue Sep 2026 533.75 515.35 to 551.50 3.87% 5.07 times
28 Mon Sep 2026 513.85 511.60 to 521.75 -2.01% 0.27 times
25 Fri Sep 2026 524.40 515.60 to 526.70 1.77% 0.23 times
24 Thu Sep 2026 515.30 509.50 to 527.30 -2% 0.41 times
23 Wed Sep 2026 525.80 517.15 to 528.00 1.67% 0.45 times
22 Tue Sep 2026 517.15 516.00 to 530.00 -1.48% 0.43 times
21 Mon Sep 2026 524.90 517.05 to 535.50 -1.12% 1.23 times
18 Fri Sep 2026 530.85 525.00 to 546.50 -2.35% 1.2 times
17 Thu Sep 2026 543.60 540.55 to 548.00 0.46% 0.18 times
16 Wed Sep 2026 541.10 534.30 to 554.25 0.2% 0.64 times

Technical analysis forecast for TTKPRESTIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTKPRESTIG TTKPRESTIG at this time. Stock is falling and might fall more.

It appears as if TTKPRESTIG TTKPRESTIG gave a large move recently.

Stock of TTKPRESTIG (TTKPRESTIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTKPRESTIG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTKPRESTIG stays below 518.8, but if it comes above 518.8, then a intra day buy could be more profitable.
If you take a sell trade below 518.8, then use 518.8 as stoploss and 497.3 as target. However if you take a buy trade in TTKPRESTIG, then use 518.8 as stoploss and 536.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TTKPRESTIG Historical charts - Share TTK Prestige Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TTKPRESTIG Historical charts - Share TTK Prestige Limited

 

Back to top