ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 579.55 and 596.95

Intraday Target 1575.4
Intraday Target 2583.7
Intraday Target 3592.8
Intraday Target 4601.1
Intraday Target 5610.2

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Wed 14 January 2026 592.00 (-0.43%) 594.45 584.50 - 601.90 1.6857 times
Tue 13 January 2026 594.55 (-0.5%) 597.00 592.30 - 600.65 1.0551 times
Mon 12 January 2026 597.55 (-2.05%) 605.00 595.30 - 609.80 0.7813 times
Fri 09 January 2026 610.05 (0.89%) 607.50 597.25 - 612.00 0.9469 times
Thu 08 January 2026 604.65 (-1.01%) 611.00 603.10 - 617.70 0.9424 times
Wed 07 January 2026 610.80 (-1.17%) 618.10 608.00 - 618.10 1.0809 times
Tue 06 January 2026 618.05 (-1.26%) 620.30 616.55 - 624.25 0.4136 times
Mon 05 January 2026 625.95 (1.91%) 614.00 614.00 - 633.60 1.7736 times
Fri 02 January 2026 614.20 (-0.15%) 618.30 610.05 - 618.30 0.8129 times
Thu 01 January 2026 615.10 (-0.3%) 615.00 612.00 - 620.95 0.5075 times
Wed 31 December 2025 616.95 (0.73%) 615.00 612.50 - 620.00 0.7058 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 575.6 and 600.9

Weekly Target 1570.13
Weekly Target 2581.07
Weekly Target 3595.43333333333
Weekly Target 4606.37
Weekly Target 5620.73

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Wed 14 January 2026 592.00 (-2.96%) 605.00 584.50 - 609.80 0.5587 times
Fri 09 January 2026 610.05 (-0.68%) 614.00 597.25 - 633.60 0.818 times
Fri 02 January 2026 614.20 (-1.72%) 624.95 610.05 - 628.45 0.4811 times
Fri 26 December 2025 624.95 (1.08%) 618.25 613.00 - 636.35 0.4225 times
Fri 19 December 2025 618.25 (-3.48%) 634.15 609.00 - 643.90 0.5322 times
Fri 12 December 2025 640.55 (-0.14%) 641.40 622.75 - 649.95 1.3314 times
Fri 05 December 2025 641.45 (-0.35%) 637.00 632.55 - 647.10 0.6146 times
Fri 28 November 2025 643.70 (-2.44%) 660.00 642.00 - 674.50 0.8698 times
Fri 21 November 2025 659.80 (-0.57%) 661.00 654.20 - 667.00 1.4862 times
Fri 14 November 2025 663.55 (-0.72%) 665.00 652.00 - 688.00 2.8855 times
Fri 07 November 2025 668.35 (-0.22%) 672.95 651.65 - 695.70 1.6514 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 563.7 and 612.8

Monthly Target 1554.27
Monthly Target 2573.13
Monthly Target 3603.36666666667
Monthly Target 4622.23
Monthly Target 5652.47

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Wed 14 January 2026 592.00 (-4.04%) 615.00 584.50 - 633.60 0.1101 times
Wed 31 December 2025 616.95 (-4.16%) 637.00 609.00 - 649.95 0.2203 times
Fri 28 November 2025 643.70 (-3.9%) 672.95 642.00 - 695.70 0.4787 times
Fri 31 October 2025 669.80 (5.45%) 639.75 628.10 - 771.20 2.6355 times
Tue 30 September 2025 635.20 (-3.28%) 655.20 625.00 - 689.65 0.4077 times
Fri 29 August 2025 656.75 (4.25%) 629.00 621.80 - 674.00 0.89 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 0.863 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.8457 times
Fri 30 May 2025 621.85 (2.52%) 604.00 586.60 - 701.85 2.8472 times
Wed 30 April 2025 606.55 (2.04%) 592.00 585.05 - 673.10 0.7018 times
Fri 28 March 2025 594.40 (-4.87%) 625.05 582.45 - 633.20 0.5973 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 563.7 and 612.8

Yearly Target 1554.27
Yearly Target 2573.13
Yearly Target 3603.36666666667
Yearly Target 4622.23
Yearly Target 5652.47

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Wed 14 January 2026 592.00 (-4.04%) 615.00 584.50 - 633.60 0.0173 times
Wed 31 December 2025 616.95 (-23.82%) 812.00 582.45 - 827.40 1.8223 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 2.045 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 2.2941 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 2.4521 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.7545 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.1887 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.1246 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.1326 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.1688 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.1516 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 607.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 11 points

Upper Bollinger band is at 635 and lower is at 595, while middle bands are at 605 and 625

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.

TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.71 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 599.76
12 day DMA 609.36
20 day DMA 614.25
35 day DMA 625.74
50 day DMA 636.73
100 day DMA 647.31
150 day DMA 641.77
200 day DMA 640.32

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA599.2602.8606.93
12 day EMA607.53610.35613.22
20 day EMA614.29616.64618.96
35 day EMA626.01628.01629.98
50 day EMA637.22639.07640.89

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA599.76603.52608.22
12 day SMA609.36611.62614.15
20 day SMA614.25616.16618.25
35 day SMA625.74627.71629.58
50 day SMA636.73638.46639.97
100 day SMA647.31647.94648.63
150 day SMA641.77641.96642.12
200 day SMA640.32640.42640.56

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 7.94 and PE is: 74.56

Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)

Debt: 189.45 in crores

Market capitalization: 8725.91

EPS is 7.02 and PE is: 84.33

Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)

Debt: 179.77 in crores

Market capitalization: 9110.69

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top