TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 699.08 and 728.88

Intraday Target 1693.5
Intraday Target 2704.65
Intraday Target 3723.3
Intraday Target 4734.45
Intraday Target 5753.1

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Wed 29 January 2025 715.80 (-2.8%) 735.90 712.15 - 741.95 1.3938 times
Tue 28 January 2025 736.45 (-8.02%) 799.00 704.20 - 799.85 1.4327 times
Mon 27 January 2025 800.65 (3.05%) 760.05 757.60 - 810.60 3.1925 times
Fri 24 January 2025 776.95 (3.92%) 751.35 737.55 - 785.00 1.7011 times
Thu 23 January 2025 747.65 (0.12%) 737.00 730.55 - 767.95 0.4331 times
Wed 22 January 2025 746.75 (-0.7%) 752.00 735.90 - 752.30 0.3252 times
Tue 21 January 2025 752.00 (-1.63%) 761.05 745.55 - 767.65 0.2918 times
Mon 20 January 2025 764.45 (0.43%) 761.20 756.25 - 769.80 0.344 times
Fri 17 January 2025 761.20 (-1.25%) 772.80 755.00 - 772.80 0.3341 times
Thu 16 January 2025 770.80 (0.66%) 765.00 761.05 - 777.95 0.5518 times
Wed 15 January 2025 765.75 (-0.27%) 762.00 762.00 - 779.00 0.3673 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 656.8 and 763.2

Weekly Target 1637.13
Weekly Target 2676.47
Weekly Target 3743.53333333333
Weekly Target 4782.87
Weekly Target 5849.93

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Wed 29 January 2025 715.80 (-7.87%) 760.05 704.20 - 810.60 2.5046 times
Fri 24 January 2025 776.95 (2.07%) 761.20 730.55 - 785.00 1.2879 times
Fri 17 January 2025 761.20 (1.89%) 777.00 740.15 - 782.75 0.8815 times
Mon 13 January 2025 747.10 (-4.91%) 777.00 740.15 - 782.75 0.2233 times
Fri 10 January 2025 785.65 (-4.43%) 822.15 777.00 - 824.00 0.7423 times
Fri 03 January 2025 822.10 (1.53%) 815.00 785.60 - 827.40 1.1465 times
Fri 27 December 2024 809.75 (-2.52%) 832.00 801.80 - 838.95 0.7162 times
Fri 20 December 2024 830.65 (-2.32%) 858.00 821.00 - 867.85 0.8253 times
Wed 18 December 2024 850.35 (-2.36%) 862.20 846.00 - 877.80 0.69 times
Fri 13 December 2024 870.90 (-0.96%) 879.95 856.35 - 905.00 0.9823 times
Fri 06 December 2024 879.30 (4.13%) 840.05 840.05 - 922.50 5.1136 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 648.4 and 771.6

Monthly Target 1625.93
Monthly Target 2670.87
Monthly Target 3749.13333333333
Monthly Target 4794.07
Monthly Target 5872.33

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Wed 29 January 2025 715.80 (-11.62%) 812.00 704.20 - 827.40 0.3409 times
Tue 31 December 2024 809.90 (-4.09%) 840.05 785.60 - 922.50 0.5072 times
Fri 29 November 2024 844.40 (-2.26%) 863.90 834.45 - 903.15 0.2404 times
Thu 31 October 2024 863.90 (-1.31%) 880.00 830.00 - 949.00 0.8157 times
Mon 30 September 2024 875.35 (-6.71%) 930.00 830.00 - 964.00 0.8366 times
Fri 30 August 2024 938.35 (-2.71%) 968.45 926.60 - 1025.00 1.9233 times
Wed 31 July 2024 964.50 (22.59%) 792.00 783.30 - 984.00 2.0526 times
Fri 28 June 2024 786.80 (16.01%) 686.00 647.15 - 803.00 1.1136 times
Fri 31 May 2024 678.20 (-3.46%) 709.00 675.50 - 729.00 0.8382 times
Tue 30 April 2024 702.50 (4.65%) 676.95 675.35 - 720.00 1.3315 times
Thu 28 March 2024 671.30 (-10.25%) 745.00 666.00 - 751.05 0.6575 times

 monthly chart TtkPrestige

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 759.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.75

Munafa value: 25 as on Wed 29 January 2025

Munafa value: 25 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 29 points

Upper Bollinger band is at 829 and lower is at 716, while middle bands are at 744 and 801

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.

TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.92 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 755.5
12 day DMA 758.86
20 day DMA 771.7
35 day DMA 796.55
50 day DMA 819.34
100 day DMA 848.2
150 day DMA 876.86
200 day DMA 839.68

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA746.44761.76774.42
12 day EMA759.18767.06772.62
20 day EMA771.13776.95781.21
35 day EMA792.83797.37800.96
50 day EMA815.52819.59822.98

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA755.5761.69764.8
12 day SMA758.86761.47762.35
20 day SMA771.7776.62780.1
35 day SMA796.55801.01805.21
50 day SMA819.34822.04824.56
100 day SMA848.2850.03851.82
150 day SMA876.86877.65878.3
200 day SMA839.68839.61839.41

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

 Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 15.57 and PE is: 45.97

Last quarter profit: (September 2024 quarter) 52.25 crores (-11.50%)

Debt: 175.87 in crores

Market capitalization: 11862.81

EPS is 16.03 and PE is: 44.65

Last quarter profit: (June 2024 quarter) 40.79 crores (-13.78%)

Debt: 179.54 in crores

Market capitalization: 12463.38

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top