TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 545.2 and 556.1
| Intraday Target 1 | 542.83 |
| Intraday Target 2 | 547.57 |
| Intraday Target 3 | 553.73333333333 |
| Intraday Target 4 | 558.47 |
| Intraday Target 5 | 564.63 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 552.30 (-0.57%) | 558.20 | 549.00 - 559.90 | 1.3859 times | Wed 18 February 2026 | 555.45 (-0.67%) | 562.00 | 551.00 - 565.65 | 1.2647 times | Tue 17 February 2026 | 559.20 (0.18%) | 560.00 | 553.15 - 566.00 | 1.1714 times | Mon 16 February 2026 | 558.20 (-1%) | 563.90 | 553.00 - 564.95 | 1.0245 times | Fri 13 February 2026 | 563.85 (-2.36%) | 575.05 | 560.70 - 575.05 | 0.9019 times | Thu 12 February 2026 | 577.45 (-1.85%) | 585.30 | 575.00 - 586.80 | 0.6387 times | Wed 11 February 2026 | 588.35 (0.58%) | 582.00 | 582.00 - 589.90 | 0.9425 times | Tue 10 February 2026 | 584.95 (1.21%) | 580.80 | 578.55 - 586.00 | 0.9081 times | Mon 09 February 2026 | 577.95 (1.62%) | 564.85 | 564.80 - 579.20 | 0.7634 times | Fri 06 February 2026 | 568.75 (2.12%) | 559.80 | 557.05 - 572.40 | 0.9989 times | Thu 05 February 2026 | 556.95 (0.41%) | 553.00 | 552.00 - 561.60 | 1.67 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 542.15 and 559.15
| Weekly Target 1 | 538.77 |
| Weekly Target 2 | 545.53 |
| Weekly Target 3 | 555.76666666667 |
| Weekly Target 4 | 562.53 |
| Weekly Target 5 | 572.77 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 552.30 (-2.05%) | 563.90 | 549.00 - 566.00 | 0.6709 times | Fri 13 February 2026 | 563.85 (-0.86%) | 564.85 | 560.70 - 589.90 | 0.5751 times | Fri 06 February 2026 | 568.75 (-3.54%) | 589.60 | 552.00 - 592.55 | 1.4285 times | Fri 30 January 2026 | 589.60 (1.53%) | 577.70 | 561.00 - 610.90 | 1.8174 times | Fri 23 January 2026 | 580.70 (-2.73%) | 599.00 | 566.90 - 599.00 | 1.6643 times | Fri 16 January 2026 | 597.00 (-2.14%) | 605.00 | 584.50 - 609.80 | 0.8739 times | Fri 09 January 2026 | 610.05 (-0.68%) | 614.00 | 597.25 - 633.60 | 1.0779 times | Fri 02 January 2026 | 614.20 (-1.72%) | 624.95 | 610.05 - 628.45 | 0.6339 times | Fri 26 December 2025 | 624.95 (1.08%) | 618.25 | 613.00 - 636.35 | 0.5567 times | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.7012 times | Fri 12 December 2025 | 640.55 (-0.14%) | 641.40 | 622.75 - 649.95 | 1.7544 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 528.88 and 572.43
| Monthly Target 1 | 521.07 |
| Monthly Target 2 | 536.68 |
| Monthly Target 3 | 564.61666666667 |
| Monthly Target 4 | 580.23 |
| Monthly Target 5 | 608.17 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 552.30 (-6.33%) | 589.60 | 549.00 - 592.55 | 0.1464 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.3124 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.2288 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4971 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.7368 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.4234 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.9242 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8962 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8782 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.9566 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.7288 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 508.35 and 592.95
| Yearly Target 1 | 493.7 |
| Yearly Target 2 | 523 |
| Yearly Target 3 | 578.3 |
| Yearly Target 4 | 607.6 |
| Yearly Target 5 | 662.9 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 552.30 (-10.48%) | 615.00 | 549.00 - 633.60 | 0.0689 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.8128 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 2.0344 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 2.2822 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 2.4394 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.7506 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1877 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.124 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.1319 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1679 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1508 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 565.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 14 points
Upper Bollinger band is at 598 and lower is at 545, while middle bands are at 558 and 585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.72 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 557.8 |
| 12 day DMA | 566.5 |
| 20 day DMA | 571 |
| 35 day DMA | 583.76 |
| 50 day DMA | 596.32 |
| 100 day DMA | 624.31 |
| 150 day DMA | 633.3 |
| 200 day DMA | 633.03 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.81 | 562.06 | 565.37 |
| 12 day EMA | 565.66 | 568.09 | 570.39 |
| 20 day EMA | 571.79 | 573.84 | 575.78 |
| 35 day EMA | 583.91 | 585.77 | 587.56 |
| 50 day EMA | 595.81 | 597.59 | 599.31 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.8 | 562.83 | 569.41 |
| 12 day SMA | 566.5 | 567.15 | 567.37 |
| 20 day SMA | 571 | 572.5 | 573.69 |
| 35 day SMA | 583.76 | 585.61 | 587.23 |
| 50 day SMA | 596.32 | 597.89 | 599.45 |
| 100 day SMA | 624.31 | 625.32 | 626.24 |
| 150 day SMA | 633.3 | 633.83 | 634.3 |
| 200 day SMA | 633.03 | 633.47 | 633.92 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 7.94 and PE is: 69.56
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
EPS is 7.02 and PE is: 78.68
Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)
Debt: 179.77 in crores
Market capitalization: 9110.69
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


