TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 438.53 and 456.03
| Intraday Target 1 | 424.63 |
| Intraday Target 2 | 434.92 |
| Intraday Target 3 | 442.13333333333 |
| Intraday Target 4 | 452.42 |
| Intraday Target 5 | 459.63 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 445.20 (3.85%) | 436.00 | 431.85 - 449.35 | 0.2891 times | Mon 30 March 2026 | 428.70 (-2.58%) | 434.95 | 423.00 - 435.05 | 0.6552 times | Fri 27 March 2026 | 440.05 (-0.05%) | 441.25 | 430.00 - 444.80 | 0.74 times | Wed 25 March 2026 | 440.25 (0.39%) | 443.45 | 437.75 - 446.60 | 0.414 times | Tue 24 March 2026 | 438.55 (-3.92%) | 461.00 | 429.85 - 465.00 | 0.8411 times | Mon 23 March 2026 | 456.45 (-2.13%) | 465.00 | 449.00 - 487.10 | 2.4376 times | Fri 20 March 2026 | 466.40 (-3.73%) | 481.00 | 461.90 - 488.80 | 0.8502 times | Thu 19 March 2026 | 484.45 (1.41%) | 480.10 | 479.00 - 503.00 | 2.2559 times | Wed 18 March 2026 | 477.70 (-1.54%) | 489.05 | 475.10 - 494.55 | 0.4904 times | Tue 17 March 2026 | 485.15 (-1.39%) | 492.00 | 480.65 - 502.45 | 1.0264 times | Mon 16 March 2026 | 492.00 (-9.23%) | 535.65 | 475.80 - 542.45 | 1.7092 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 434.1 and 460.45
| Weekly Target 1 | 412.83 |
| Weekly Target 2 | 429.02 |
| Weekly Target 3 | 439.18333333333 |
| Weekly Target 4 | 455.37 |
| Weekly Target 5 | 465.53 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 445.20 (1.17%) | 434.95 | 423.00 - 449.35 | 0.2287 times | Fri 27 March 2026 | 440.05 (-5.65%) | 465.00 | 429.85 - 487.10 | 1.0737 times | Fri 20 March 2026 | 466.40 (-13.95%) | 535.65 | 461.90 - 542.45 | 1.5338 times | Fri 13 March 2026 | 542.00 (15.59%) | 465.00 | 450.00 - 613.50 | 6.7533 times | Fri 06 March 2026 | 468.90 (-10.29%) | 505.05 | 468.05 - 517.55 | 0.0873 times | Fri 27 February 2026 | 522.70 (-2.18%) | 537.95 | 519.00 - 545.70 | 0.0637 times | Fri 20 February 2026 | 534.35 (-5.23%) | 563.90 | 531.30 - 566.00 | 0.0639 times | Fri 13 February 2026 | 563.85 (-0.86%) | 564.85 | 560.70 - 589.90 | 0.0294 times | Fri 06 February 2026 | 568.75 (-3.54%) | 589.60 | 552.00 - 592.55 | 0.0731 times | Fri 30 January 2026 | 589.60 (1.53%) | 577.70 | 561.00 - 610.90 | 0.093 times | Fri 23 January 2026 | 580.70 (-2.73%) | 599.00 | 566.90 - 599.00 | 0.0852 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 438.53 and 456.03
| Monthly Target 1 | 424.63 |
| Monthly Target 2 | 434.92 |
| Monthly Target 3 | 442.13333333333 |
| Monthly Target 4 | 452.42 |
| Monthly Target 5 | 459.63 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 445.20 (3.85%) | 436.00 | 431.85 - 449.35 | 0.0451 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 6.1837 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.1481 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1881 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.1377 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.2992 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 1.6475 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.2549 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.5563 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.5395 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.5286 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 328.8 and 539.4
| Yearly Target 1 | 290 |
| Yearly Target 2 | 367.6 |
| Yearly Target 3 | 500.6 |
| Yearly Target 4 | 578.2 |
| Yearly Target 5 | 711.2 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 445.20 (-27.84%) | 615.00 | 423.00 - 633.60 | 1.4165 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.5669 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.7584 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.9726 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 2.1084 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.6487 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1622 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.1072 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.114 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1451 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1304 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 480 and price is deviating by 38 points
Upper Bollinger band is at 554 and lower is at 405, while middle bands are at 443 and 517
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.07 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 438.55 |
| 12 day DMA | 466.41 |
| 20 day DMA | 479.44 |
| 35 day DMA | 511.2 |
| 50 day DMA | 530.52 |
| 100 day DMA | 582.91 |
| 150 day DMA | 607.97 |
| 200 day DMA | 613.82 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.75 | 443.03 | 450.19 |
| 12 day EMA | 461.48 | 464.44 | 470.94 |
| 20 day EMA | 478.27 | 481.75 | 487.33 |
| 35 day EMA | 503.17 | 506.58 | 511.16 |
| 50 day EMA | 526.94 | 530.27 | 534.41 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.55 | 440.8 | 448.34 |
| 12 day SMA | 466.41 | 477.5 | 486.4 |
| 20 day SMA | 479.44 | 483.31 | 488.24 |
| 35 day SMA | 511.2 | 514.73 | 518.4 |
| 50 day SMA | 530.52 | 533.56 | 536.82 |
| 100 day SMA | 582.91 | 585.14 | 587.64 |
| 150 day SMA | 607.97 | 609.39 | 610.9 |
| 200 day SMA | 613.82 | 614.71 | 615.68 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 6.07 and PE is: 73.34
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
EPS is 7.94 and PE is: 56.07
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


