ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 509.98 and 531.98

Intraday Target 1491.87
Intraday Target 2506.08
Intraday Target 3513.86666666667
Intraday Target 4528.08
Intraday Target 5535.87

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Fri 23 October 2026 520.30 (2.58%) 505.00 499.65 - 521.65 3.1417 times
Thu 22 October 2026 507.20 (-1.29%) 513.00 507.00 - 513.85 0.7798 times
Wed 21 October 2026 513.85 (-0.05%) 511.20 509.30 - 516.75 1.5535 times
Mon 19 October 2026 514.10 (-2.12%) 524.20 513.00 - 525.10 0.4468 times
Fri 16 October 2026 525.25 (1.35%) 518.25 513.20 - 528.15 0.7541 times
Thu 15 October 2026 518.25 (-0.86%) 525.75 514.00 - 525.75 0.6131 times
Wed 14 October 2026 522.75 (1.19%) 516.60 511.60 - 530.60 0.9008 times
Tue 13 October 2026 516.60 (0.02%) 512.30 511.05 - 519.00 0.4692 times
Mon 12 October 2026 516.50 (0.26%) 515.15 515.15 - 523.95 0.5072 times
Fri 09 October 2026 515.15 (0.42%) 513.00 506.05 - 517.70 0.8337 times
Thu 08 October 2026 513.00 (-0.94%) 520.00 511.30 - 520.00 0.6716 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 497.25 and 522.7

Weekly Target 1489.57
Weekly Target 2504.93
Weekly Target 3515.01666666667
Weekly Target 4530.38
Weekly Target 5540.47

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Fri 23 October 2026 520.30 (-0.94%) 524.20 499.65 - 525.10 0.6891 times
Fri 16 October 2026 525.25 (1.96%) 515.15 511.05 - 530.60 0.3775 times
Fri 09 October 2026 515.15 (1.73%) 508.50 506.05 - 524.95 0.4035 times
Thu 01 October 2026 506.40 (-3.43%) 520.05 497.00 - 551.50 2.2749 times
Fri 25 September 2026 524.40 (-1.22%) 530.85 509.50 - 535.50 0.9544 times
Fri 18 September 2026 530.85 (-1.2%) 537.35 525.00 - 554.25 0.9373 times
Fri 11 September 2026 537.30 (-4.52%) 562.80 527.45 - 567.00 1.3146 times
Fri 04 September 2026 562.75 (-5.21%) 594.00 560.30 - 594.45 0.9915 times
Fri 28 August 2026 593.70 (0.35%) 591.65 581.50 - 614.70 1.0555 times
Fri 21 August 2026 591.65 (-0.71%) 595.00 579.60 - 599.00 1.0017 times
Fri 14 August 2026 595.90 (-3.26%) 619.90 581.20 - 620.85 1.4222 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 508.65 and 542.25

Monthly Target 1482.37
Monthly Target 2501.33
Monthly Target 3515.96666666667
Monthly Target 4534.93
Monthly Target 5549.57

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Fri 23 October 2026 520.30 (0.86%) 512.60 497.00 - 530.60 0.0775 times
Wed 30 September 2026 515.85 (-11.64%) 583.80 509.50 - 593.95 0.2719 times
Mon 31 August 2026 583.80 (-9.01%) 648.00 579.60 - 656.70 0.2668 times
Fri 31 July 2026 641.60 (4.09%) 619.90 604.80 - 742.90 2.6506 times
Tue 30 June 2026 616.40 (14.25%) 539.95 515.00 - 634.00 0.3834 times
Fri 29 May 2026 539.50 (6.85%) 501.00 498.30 - 597.55 3.1272 times
Thu 30 April 2026 504.90 (17.77%) 436.00 431.45 - 536.00 0.3446 times
Mon 30 March 2026 428.70 (-17.98%) 505.05 423.00 - 613.50 2.7296 times
Fri 27 February 2026 522.70 (-11.35%) 589.60 519.00 - 592.55 0.0654 times
Fri 30 January 2026 589.60 (-4.43%) 615.00 561.00 - 633.60 0.083 times
Wed 31 December 2025 616.95 (-4.16%) 637.00 609.00 - 649.95 0.0608 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 311.7 and 631.6

Yearly Target 1242.17
Yearly Target 2381.23
Yearly Target 3562.06666666667
Yearly Target 4701.13
Yearly Target 5881.97

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Fri 23 October 2026 520.30 (-15.67%) 615.00 423.00 - 742.90 3.6283 times
Wed 31 December 2025 616.95 (-23.82%) 812.00 582.45 - 827.40 1.1631 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 1.3053 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 1.4643 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 1.5651 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.4815 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.1204 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.0796 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.0847 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.1077 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.0968 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 517.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 518 and price is deviating by 7 points

Upper Bollinger band is at 530 and lower is at 505, while middle bands are at 512 and 524

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtkPrestige in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtkPrestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.67 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 516.14
12 day DMA 516.73
20 day DMA 517.31
35 day DMA 529.1
50 day DMA 548.31
100 day DMA 577.56
150 day DMA 551.52
200 day DMA 554.4

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA515.89513.69516.93
12 day EMA517.34516.8518.55
20 day EMA521.51521.64523.16
35 day EMA535.68536.59538.32
50 day EMA550.58551.82553.64

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA516.14515.73518.84
12 day SMA516.73516.95517.43
20 day SMA517.31517.58518.08
35 day SMA529.1530.8532.99
50 day SMA548.31549.7551.67
100 day SMA577.56577.77578.09
150 day SMA551.52551.67552.14
200 day SMA554.4554.88555.41

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 11.73 and PE is: 44.36

Last quarter profit: (March 2026 quarter) 36.08 crores (212.18%)

Debt: 173.53 in crores

Market capitalization: 7813.74

EPS is 6.07 and PE is: 85.72

Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)

Debt: 189.45 in crores

Market capitalization: 6026.53

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top