Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 627.75 and 653.85
| Intraday Target 1 | 623.13 |
| Intraday Target 2 | 632.37 |
| Intraday Target 3 | 649.23333333333 |
| Intraday Target 4 | 658.47 |
| Intraday Target 5 | 675.33 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 641.60 (-2.28%) | 666.00 | 640.00 - 666.10 | 0.1016 times | Thu 30 July 2026 | 656.60 (-3.03%) | 676.95 | 651.35 - 676.95 | 0.1808 times | Wed 29 July 2026 | 677.15 (-3.57%) | 693.75 | 673.55 - 704.20 | 1.1966 times | Tue 28 July 2026 | 702.25 (7.16%) | 656.00 | 644.20 - 742.90 | 8.3344 times | Mon 27 July 2026 | 655.35 (1.87%) | 640.10 | 640.00 - 664.80 | 0.047 times | Fri 24 July 2026 | 643.35 (-0.37%) | 648.00 | 631.00 - 650.00 | 0.0212 times | Thu 23 July 2026 | 645.75 (-1.73%) | 658.00 | 643.45 - 659.65 | 0.0259 times | Wed 22 July 2026 | 657.10 (0.14%) | 658.05 | 649.60 - 660.90 | 0.0245 times | Tue 21 July 2026 | 656.15 (-1.4%) | 661.80 | 654.00 - 669.40 | 0.0364 times | Mon 20 July 2026 | 665.45 (-1.05%) | 679.00 | 663.10 - 679.95 | 0.0317 times | Fri 17 July 2026 | 672.50 (-0.77%) | 680.00 | 670.00 - 686.00 | 0.0435 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 640.8 and 743.7
| Weekly Target 1 | 571.93 |
| Weekly Target 2 | 606.77 |
| Weekly Target 3 | 674.83333333333 |
| Weekly Target 4 | 709.67 |
| Weekly Target 5 | 777.73 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 641.60 (-0.27%) | 640.10 | 640.00 - 742.90 | 7.392 times | Fri 24 July 2026 | 643.35 (-4.33%) | 679.00 | 631.00 - 679.95 | 0.1047 times | Fri 17 July 2026 | 672.50 (6.55%) | 633.00 | 627.00 - 686.00 | 0.2376 times | Fri 10 July 2026 | 631.15 (1.11%) | 621.10 | 604.80 - 642.00 | 0.2734 times | Fri 03 July 2026 | 624.25 (9.41%) | 570.00 | 569.80 - 656.00 | 0.9519 times | Thu 25 June 2026 | 570.55 (5.4%) | 541.30 | 541.30 - 572.50 | 0.1717 times | Fri 19 June 2026 | 541.30 (0.78%) | 540.40 | 530.10 - 549.70 | 0.1459 times | Fri 12 June 2026 | 537.10 (0.65%) | 533.65 | 515.00 - 554.70 | 0.146 times | Fri 05 June 2026 | 533.65 (-1.08%) | 539.95 | 526.85 - 553.00 | 0.1897 times | Fri 29 May 2026 | 539.50 (0.11%) | 527.50 | 511.00 - 550.20 | 0.387 times | Fri 22 May 2026 | 538.90 (2.44%) | 523.50 | 507.00 - 579.50 | 0.8763 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 623.2 and 761.3
| Monthly Target 1 | 525 |
| Monthly Target 2 | 583.3 |
| Monthly Target 3 | 663.1 |
| Monthly Target 4 | 721.4 |
| Monthly Target 5 | 801.2 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 641.60 (4.09%) | 619.90 | 604.80 - 742.90 | 2.5724 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.3721 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.035 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3344 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.6491 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0635 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0806 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.059 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1282 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.7058 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1092 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 532.3 and 852.2
| Yearly Target 1 | 282.6 |
| Yearly Target 2 | 462.1 |
| Yearly Target 3 | 602.5 |
| Yearly Target 4 | 782 |
| Yearly Target 5 | 922.4 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 641.60 (4%) | 615.00 | 423.00 - 742.90 | 3.4826 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.1897 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.3351 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.4977 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 1.6009 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.4926 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1232 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.0814 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.0866 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1102 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.099 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 657.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 655 and price is deviating by 22 points
Upper Bollinger band is at 697 and lower is at 613, while middle bands are at 634 and 676
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TtkPrestige in short term but the sell signal is initial and weak.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.92 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 666.59 |
| 12 day DMA | 662.58 |
| 20 day DMA | 654.17 |
| 35 day DMA | 619.65 |
| 50 day DMA | 594.34 |
| 100 day DMA | 545.04 |
| 150 day DMA | 556.4 |
| 200 day DMA | 580.09 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.41 | 666.82 | 671.93 |
| 12 day EMA | 657.4 | 660.27 | 660.94 |
| 20 day EMA | 647.45 | 648.07 | 647.17 |
| 35 day EMA | 623.06 | 621.97 | 619.93 |
| 50 day EMA | 595.72 | 593.85 | 591.29 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.59 | 666.94 | 664.77 |
| 12 day SMA | 662.58 | 664.9 | 665.57 |
| 20 day SMA | 654.17 | 653.31 | 652.77 |
| 35 day SMA | 619.65 | 616.52 | 613.32 |
| 50 day SMA | 594.34 | 592.36 | 589.68 |
| 100 day SMA | 545.04 | 543.52 | 541.97 |
| 150 day SMA | 556.4 | 556.25 | 555.96 |
| 200 day SMA | 580.09 | 580.06 | 579.96 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 11.73 and PE is: 54.7
Last quarter profit: (March 2026 quarter) 36.08 crores (212.18%)
Debt: 173.53 in crores
Market capitalization: 7813.74
EPS is 6.07 and PE is: 105.7
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
