Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 490.33 and 513.08
| Intraday Target 1 | 484.97 |
| Intraday Target 2 | 495.68 |
| Intraday Target 3 | 507.71666666667 |
| Intraday Target 4 | 518.43 |
| Intraday Target 5 | 530.47 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 506.40 (-1.83%) | 512.60 | 497.00 - 519.75 | 0.635 times | Wed 30 September 2026 | 515.85 (-3.35%) | 529.50 | 513.20 - 536.15 | 0.5093 times | Tue 29 September 2026 | 533.75 (3.87%) | 515.35 | 515.35 - 551.50 | 4.8357 times | Mon 28 September 2026 | 513.85 (-2.01%) | 520.05 | 511.60 - 521.75 | 0.2615 times | Fri 25 September 2026 | 524.40 (1.77%) | 518.90 | 515.60 - 526.70 | 0.219 times | Thu 24 September 2026 | 515.30 (-2%) | 524.00 | 509.50 - 527.30 | 0.3869 times | Wed 23 September 2026 | 525.80 (1.67%) | 519.15 | 517.15 - 528.00 | 0.433 times | Tue 22 September 2026 | 517.15 (-1.48%) | 529.45 | 516.00 - 530.00 | 0.4109 times | Mon 21 September 2026 | 524.90 (-1.12%) | 530.85 | 517.05 - 535.50 | 1.1687 times | Fri 18 September 2026 | 530.85 (-2.35%) | 545.00 | 525.00 - 546.50 | 1.14 times | Thu 17 September 2026 | 543.60 (0.46%) | 544.75 | 540.55 - 548.00 | 0.1711 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 474.45 and 528.95
| Weekly Target 1 | 463.8 |
| Weekly Target 2 | 485.1 |
| Weekly Target 3 | 518.3 |
| Weekly Target 4 | 539.6 |
| Weekly Target 5 | 572.8 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 506.40 (-3.43%) | 520.05 | 497.00 - 551.50 | 0.3593 times | Fri 25 September 2026 | 524.40 (-1.22%) | 530.85 | 509.50 - 535.50 | 0.1507 times | Fri 18 September 2026 | 530.85 (-1.2%) | 537.35 | 525.00 - 554.25 | 0.148 times | Fri 11 September 2026 | 537.30 (-4.52%) | 562.80 | 527.45 - 567.00 | 0.2076 times | Fri 04 September 2026 | 562.75 (-5.21%) | 594.00 | 560.30 - 594.45 | 0.1566 times | Fri 28 August 2026 | 593.70 (0.35%) | 591.65 | 581.50 - 614.70 | 0.1667 times | Fri 21 August 2026 | 591.65 (-0.71%) | 595.00 | 579.60 - 599.00 | 0.1582 times | Fri 14 August 2026 | 595.90 (-3.26%) | 619.90 | 581.20 - 620.85 | 0.2246 times | Fri 07 August 2026 | 615.95 (-4%) | 648.00 | 611.10 - 656.70 | 0.3339 times | Fri 31 July 2026 | 641.60 (-0.27%) | 640.10 | 640.00 - 742.90 | 8.0943 times | Fri 24 July 2026 | 643.35 (-4.33%) | 679.00 | 631.00 - 679.95 | 0.1147 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 490.33 and 513.08
| Monthly Target 1 | 484.97 |
| Monthly Target 2 | 495.68 |
| Monthly Target 3 | 507.71666666667 |
| Monthly Target 4 | 518.43 |
| Monthly Target 5 | 530.47 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 506.40 (-1.83%) | 512.60 | 497.00 - 519.75 | 0.0106 times | Wed 30 September 2026 | 515.85 (-11.64%) | 583.80 | 509.50 - 593.95 | 0.2737 times | Mon 31 August 2026 | 583.80 (-9.01%) | 648.00 | 579.60 - 656.70 | 0.2686 times | Fri 31 July 2026 | 641.60 (4.09%) | 619.90 | 604.80 - 742.90 | 2.6684 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.386 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.1483 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3469 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.748 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0658 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0836 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0612 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 304.75 and 624.65
| Yearly Target 1 | 237.53 |
| Yearly Target 2 | 371.97 |
| Yearly Target 3 | 557.43333333333 |
| Yearly Target 4 | 691.87 |
| Yearly Target 5 | 877.33 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 506.40 (-17.92%) | 615.00 | 423.00 - 742.90 | 3.6128 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.1659 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.3085 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.4678 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 1.5689 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.4827 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1207 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.0797 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.0849 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.108 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.097 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 525.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 18 points
Upper Bollinger band is at 571 and lower is at 500, while middle bands are at 517 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.27 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 518.85 |
| 12 day DMA | 524.41 |
| 20 day DMA | 534.79 |
| 35 day DMA | 559.79 |
| 50 day DMA | 583.05 |
| 100 day DMA | 579.32 |
| 150 day DMA | 551.18 |
| 200 day DMA | 561.96 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.73 | 521.9 | 524.92 |
| 12 day EMA | 525.5 | 528.97 | 531.36 |
| 20 day EMA | 537.19 | 540.43 | 543.02 |
| 35 day EMA | 559.38 | 562.5 | 565.25 |
| 50 day EMA | 583.4 | 586.54 | 589.42 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.85 | 520.63 | 522.62 |
| 12 day SMA | 524.41 | 527.21 | 529 |
| 20 day SMA | 534.79 | 538.78 | 541.97 |
| 35 day SMA | 559.79 | 562.07 | 564.19 |
| 50 day SMA | 583.05 | 586.07 | 588.87 |
| 100 day SMA | 579.32 | 579.44 | 579.47 |
| 150 day SMA | 551.18 | 551.37 | 551.61 |
| 200 day SMA | 561.96 | 562.61 | 563.18 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 11.73 and PE is: 43.17
Last quarter profit: (March 2026 quarter) 36.08 crores (212.18%)
Debt: 173.53 in crores
Market capitalization: 7813.74
EPS is 6.07 and PE is: 83.43
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
