Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 568.95 and 585.95
| Intraday Target 1 | 565.3 |
| Intraday Target 2 | 572.6 |
| Intraday Target 3 | 582.3 |
| Intraday Target 4 | 589.6 |
| Intraday Target 5 | 599.3 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 579.90 (-1.49%) | 590.00 | 575.00 - 592.00 | 0.0676 times | Wed 11 November 2026 | 588.65 (-2.62%) | 608.90 | 585.05 - 610.20 | 0.159 times | Mon 09 November 2026 | 604.50 (1.15%) | 592.30 | 592.30 - 613.95 | 0.5498 times | Sun 08 November 2026 | 597.60 (-1.83%) | 621.00 | 588.25 - 623.85 | 0.3313 times | Fri 06 November 2026 | 608.75 (10.47%) | 553.05 | 549.00 - 630.00 | 8.702 times | Thu 05 November 2026 | 551.05 (5.64%) | 559.00 | 544.65 - 568.80 | 0.0614 times | Tue 03 November 2026 | 521.65 (-0.61%) | 524.00 | 515.50 - 524.00 | 0.0307 times | Mon 02 November 2026 | 524.85 (2.71%) | 520.00 | 511.55 - 531.00 | 0.0329 times | Fri 30 October 2026 | 511.00 (-2.88%) | 526.15 | 507.55 - 527.90 | 0.0347 times | Thu 29 October 2026 | 526.15 (-1.3%) | 530.00 | 519.70 - 543.00 | 0.0306 times | Wed 28 October 2026 | 533.10 (-1.37%) | 543.20 | 527.30 - 543.20 | 0.0186 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 553.03 and 601.88
| Weekly Target 1 | 544.07 |
| Weekly Target 2 | 561.98 |
| Weekly Target 3 | 592.91666666667 |
| Weekly Target 4 | 610.83 |
| Weekly Target 5 | 641.77 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 579.90 (-4.74%) | 621.00 | 575.00 - 623.85 | 0.8816 times | Fri 06 November 2026 | 608.75 (19.13%) | 520.00 | 511.55 - 630.00 | 7.0256 times | Fri 30 October 2026 | 511.00 (-1.79%) | 512.30 | 506.15 - 547.85 | 0.215 times | Fri 23 October 2026 | 520.30 (-0.94%) | 524.20 | 499.65 - 525.10 | 0.1861 times | Fri 16 October 2026 | 525.25 (1.96%) | 515.15 | 511.05 - 530.60 | 0.102 times | Fri 09 October 2026 | 515.15 (1.73%) | 508.50 | 506.05 - 524.95 | 0.109 times | Thu 01 October 2026 | 506.40 (-3.43%) | 520.05 | 497.00 - 551.50 | 0.6145 times | Fri 25 September 2026 | 524.40 (-1.22%) | 530.85 | 509.50 - 535.50 | 0.2578 times | Fri 18 September 2026 | 530.85 (-1.2%) | 537.35 | 525.00 - 554.25 | 0.2532 times | Fri 11 September 2026 | 537.30 (-4.52%) | 562.80 | 527.45 - 567.00 | 0.3551 times | Fri 04 September 2026 | 562.75 (-5.21%) | 594.00 | 560.30 - 594.45 | 0.2678 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 545.73 and 664.18
| Monthly Target 1 | 455.37 |
| Monthly Target 2 | 517.63 |
| Monthly Target 3 | 573.81666666667 |
| Monthly Target 4 | 636.08 |
| Monthly Target 5 | 692.27 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 579.90 (13.48%) | 520.00 | 511.55 - 630.00 | 1.1807 times | Fri 30 October 2026 | 511.00 (-0.94%) | 512.60 | 497.00 - 547.85 | 0.1007 times | Wed 30 September 2026 | 515.85 (-11.64%) | 583.80 | 509.50 - 593.95 | 0.2409 times | Mon 31 August 2026 | 583.80 (-9.01%) | 648.00 | 579.60 - 656.70 | 0.2364 times | Fri 31 July 2026 | 641.60 (4.09%) | 619.90 | 604.80 - 742.90 | 2.3486 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.3397 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 2.771 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.3053 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 2.4186 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0579 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.0736 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 341.5 and 661.4
| Yearly Target 1 | 262.03 |
| Yearly Target 2 | 420.97 |
| Yearly Target 3 | 581.93333333333 |
| Yearly Target 4 | 740.87 |
| Yearly Target 5 | 901.83 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 579.90 (-6.01%) | 615.00 | 423.00 - 742.90 | 3.9298 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.1081 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.2435 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.395 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 1.4911 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.4588 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1147 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.0758 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.0806 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1026 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.0922 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 564.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 34 points
Upper Bollinger band is at 608 and lower is at 476, while middle bands are at 509 and 575
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkPrestige in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.14 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 595.88 |
| 12 day DMA | 557.31 |
| 20 day DMA | 541.74 |
| 35 day DMA | 531.49 |
| 50 day DMA | 537.9 |
| 100 day DMA | 579.73 |
| 150 day DMA | 559.91 |
| 200 day DMA | 551.21 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.83 | 584.3 | 582.13 |
| 12 day EMA | 564.62 | 561.84 | 556.97 |
| 20 day EMA | 553.15 | 550.33 | 546.3 |
| 35 day EMA | 548.6 | 546.76 | 544.29 |
| 50 day EMA | 548.56 | 547.28 | 545.59 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.88 | 590.11 | 576.71 |
| 12 day SMA | 557.31 | 552.76 | 547.06 |
| 20 day SMA | 541.74 | 538.57 | 534.96 |
| 35 day SMA | 531.49 | 529.92 | 528.27 |
| 50 day SMA | 537.9 | 538.18 | 538.54 |
| 100 day SMA | 579.73 | 579.31 | 578.87 |
| 150 day SMA | 559.91 | 559.09 | 558.12 |
| 200 day SMA | 551.21 | 551.26 | 551.22 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 11.73 and PE is: 49.44
Last quarter profit: (March 2026 quarter) 36.08 crores (212.18%)
Debt: 173.53 in crores
Market capitalization: 7813.74
EPS is 6.07 and PE is: 95.54
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
