Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 522.88 and 603.38
| Intraday Target 1 | 467.27 |
| Intraday Target 2 | 497.98 |
| Intraday Target 3 | 547.76666666667 |
| Intraday Target 4 | 578.48 |
| Intraday Target 5 | 628.27 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 528.70 (1.99%) | 522.90 | 517.05 - 597.55 | 9.5737 times | Mon 11 May 2026 | 518.40 (-0.09%) | 520.00 | 510.40 - 535.50 | 0.0293 times | Fri 08 May 2026 | 518.85 (-2.78%) | 533.00 | 517.45 - 534.35 | 0.0292 times | Thu 07 May 2026 | 533.70 (0.31%) | 534.55 | 532.00 - 545.00 | 0.0225 times | Wed 06 May 2026 | 532.05 (-0.42%) | 529.80 | 529.80 - 541.00 | 0.0383 times | Tue 05 May 2026 | 534.30 (-0.38%) | 536.35 | 526.75 - 536.70 | 0.0302 times | Mon 04 May 2026 | 536.35 (6.23%) | 501.00 | 498.30 - 549.85 | 0.1902 times | Thu 30 April 2026 | 504.90 (-2.22%) | 514.00 | 499.65 - 515.55 | 0.0238 times | Wed 29 April 2026 | 516.35 (0.47%) | 514.05 | 511.70 - 519.00 | 0.0268 times | Tue 28 April 2026 | 513.95 (-2.12%) | 529.00 | 508.00 - 529.55 | 0.0359 times | Mon 27 April 2026 | 525.10 (0.93%) | 520.25 | 516.20 - 530.00 | 0.0361 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 519.55 and 606.7
| Weekly Target 1 | 458.4 |
| Weekly Target 2 | 493.55 |
| Weekly Target 3 | 545.55 |
| Weekly Target 4 | 580.7 |
| Weekly Target 5 | 632.7 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 528.70 (1.9%) | 520.00 | 510.40 - 597.55 | 4.3293 times | Fri 08 May 2026 | 518.85 (2.76%) | 501.00 | 498.30 - 549.85 | 0.1399 times | Thu 30 April 2026 | 504.90 (-2.95%) | 520.25 | 499.65 - 530.00 | 0.0553 times | Fri 24 April 2026 | 520.25 (5.07%) | 495.15 | 483.50 - 536.00 | 0.1382 times | Fri 17 April 2026 | 495.15 (3.74%) | 474.00 | 466.65 - 499.20 | 0.117 times | Fri 10 April 2026 | 477.30 (7.61%) | 444.45 | 438.65 - 487.75 | 0.2373 times | Thu 02 April 2026 | 443.55 (0.8%) | 434.95 | 423.00 - 449.35 | 0.159 times | Fri 27 March 2026 | 440.05 (-5.65%) | 465.00 | 429.85 - 487.10 | 0.5533 times | Fri 20 March 2026 | 466.40 (-13.95%) | 535.65 | 461.90 - 542.45 | 0.7904 times | Fri 13 March 2026 | 542.00 (15.59%) | 465.00 | 450.00 - 613.50 | 3.4803 times | Fri 06 March 2026 | 468.90 (-10.29%) | 505.05 | 468.05 - 517.55 | 0.045 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 513.5 and 612.75
| Monthly Target 1 | 442.27 |
| Monthly Target 2 | 485.48 |
| Monthly Target 3 | 541.51666666667 |
| Monthly Target 4 | 584.73 |
| Monthly Target 5 | 640.77 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 528.70 (4.71%) | 501.00 | 498.30 - 597.55 | 3.5379 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.4947 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 3.9191 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0939 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1192 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0873 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1896 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 1.0441 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1615 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.3526 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.3419 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 370.55 and 581.15
| Yearly Target 1 | 317.83 |
| Yearly Target 2 | 423.27 |
| Yearly Target 3 | 528.43333333333 |
| Yearly Target 4 | 633.87 |
| Yearly Target 5 | 739.03 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 528.70 (-14.3%) | 615.00 | 423.00 - 633.60 | 2.4462 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.3789 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.5475 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.7359 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 1.8555 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.5709 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1428 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.0943 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.1004 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1277 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1147 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 520.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 19 points
Upper Bollinger band is at 549 and lower is at 475, while middle bands are at 494 and 531
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.68 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 526.34 |
| 12 day DMA | 523.58 |
| 20 day DMA | 511.7 |
| 35 day DMA | 488.9 |
| 50 day DMA | 494.88 |
| 100 day DMA | 543.49 |
| 150 day DMA | 579.79 |
| 200 day DMA | 597.64 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.14 | 523.36 | 525.84 |
| 12 day EMA | 520.24 | 518.7 | 518.75 |
| 20 day EMA | 512.97 | 511.32 | 510.58 |
| 35 day EMA | 508.83 | 507.66 | 507.03 |
| 50 day EMA | 502.18 | 501.1 | 500.39 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.34 | 527.46 | 531.05 |
| 12 day SMA | 523.58 | 522.85 | 521.8 |
| 20 day SMA | 511.7 | 509.13 | 506.75 |
| 35 day SMA | 488.9 | 487.65 | 486.9 |
| 50 day SMA | 494.88 | 494.9 | 495.22 |
| 100 day SMA | 543.49 | 544.6 | 545.77 |
| 150 day SMA | 579.79 | 580.51 | 581.28 |
| 200 day SMA | 597.64 | 598.21 | 598.78 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 6.07 and PE is: 87.1
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
EPS is 7.94 and PE is: 66.59
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
