TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 699.08 and 728.88
Intraday Target 1 | 693.5 |
Intraday Target 2 | 704.65 |
Intraday Target 3 | 723.3 |
Intraday Target 4 | 734.45 |
Intraday Target 5 | 753.1 |
Daily price and volume Ttk Prestige
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 715.80 (-2.8%) | 735.90 | 712.15 - 741.95 | 1.3938 times | Tue 28 January 2025 | 736.45 (-8.02%) | 799.00 | 704.20 - 799.85 | 1.4327 times | Mon 27 January 2025 | 800.65 (3.05%) | 760.05 | 757.60 - 810.60 | 3.1925 times | Fri 24 January 2025 | 776.95 (3.92%) | 751.35 | 737.55 - 785.00 | 1.7011 times | Thu 23 January 2025 | 747.65 (0.12%) | 737.00 | 730.55 - 767.95 | 0.4331 times | Wed 22 January 2025 | 746.75 (-0.7%) | 752.00 | 735.90 - 752.30 | 0.3252 times | Tue 21 January 2025 | 752.00 (-1.63%) | 761.05 | 745.55 - 767.65 | 0.2918 times | Mon 20 January 2025 | 764.45 (0.43%) | 761.20 | 756.25 - 769.80 | 0.344 times | Fri 17 January 2025 | 761.20 (-1.25%) | 772.80 | 755.00 - 772.80 | 0.3341 times | Thu 16 January 2025 | 770.80 (0.66%) | 765.00 | 761.05 - 777.95 | 0.5518 times | Wed 15 January 2025 | 765.75 (-0.27%) | 762.00 | 762.00 - 779.00 | 0.3673 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 656.8 and 763.2
Weekly Target 1 | 637.13 |
Weekly Target 2 | 676.47 |
Weekly Target 3 | 743.53333333333 |
Weekly Target 4 | 782.87 |
Weekly Target 5 | 849.93 |
Weekly price and volumes for Ttk Prestige
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 715.80 (-7.87%) | 760.05 | 704.20 - 810.60 | 2.5046 times | Fri 24 January 2025 | 776.95 (2.07%) | 761.20 | 730.55 - 785.00 | 1.2879 times | Fri 17 January 2025 | 761.20 (1.89%) | 777.00 | 740.15 - 782.75 | 0.8815 times | Mon 13 January 2025 | 747.10 (-4.91%) | 777.00 | 740.15 - 782.75 | 0.2233 times | Fri 10 January 2025 | 785.65 (-4.43%) | 822.15 | 777.00 - 824.00 | 0.7423 times | Fri 03 January 2025 | 822.10 (1.53%) | 815.00 | 785.60 - 827.40 | 1.1465 times | Fri 27 December 2024 | 809.75 (-2.52%) | 832.00 | 801.80 - 838.95 | 0.7162 times | Fri 20 December 2024 | 830.65 (-2.32%) | 858.00 | 821.00 - 867.85 | 0.8253 times | Wed 18 December 2024 | 850.35 (-2.36%) | 862.20 | 846.00 - 877.80 | 0.69 times | Fri 13 December 2024 | 870.90 (-0.96%) | 879.95 | 856.35 - 905.00 | 0.9823 times | Fri 06 December 2024 | 879.30 (4.13%) | 840.05 | 840.05 - 922.50 | 5.1136 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 648.4 and 771.6
Monthly Target 1 | 625.93 |
Monthly Target 2 | 670.87 |
Monthly Target 3 | 749.13333333333 |
Monthly Target 4 | 794.07 |
Monthly Target 5 | 872.33 |
Monthly price and volumes Ttk Prestige
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 715.80 (-11.62%) | 812.00 | 704.20 - 827.40 | 0.3409 times | Tue 31 December 2024 | 809.90 (-4.09%) | 840.05 | 785.60 - 922.50 | 0.5072 times | Fri 29 November 2024 | 844.40 (-2.26%) | 863.90 | 834.45 - 903.15 | 0.2404 times | Thu 31 October 2024 | 863.90 (-1.31%) | 880.00 | 830.00 - 949.00 | 0.8157 times | Mon 30 September 2024 | 875.35 (-6.71%) | 930.00 | 830.00 - 964.00 | 0.8366 times | Fri 30 August 2024 | 938.35 (-2.71%) | 968.45 | 926.60 - 1025.00 | 1.9233 times | Wed 31 July 2024 | 964.50 (22.59%) | 792.00 | 783.30 - 984.00 | 2.0526 times | Fri 28 June 2024 | 786.80 (16.01%) | 686.00 | 647.15 - 803.00 | 1.1136 times | Fri 31 May 2024 | 678.20 (-3.46%) | 709.00 | 675.50 - 729.00 | 0.8382 times | Tue 30 April 2024 | 702.50 (4.65%) | 676.95 | 675.35 - 720.00 | 1.3315 times | Thu 28 March 2024 | 671.30 (-10.25%) | 745.00 | 666.00 - 751.05 | 0.6575 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 759.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.75
Munafa value: 25 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 29 points
Upper Bollinger band is at 829 and lower is at 716, while middle bands are at 744 and 801
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.92 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
DMA period | DMA value |
5 day DMA | 755.5 |
12 day DMA | 758.86 |
20 day DMA | 771.7 |
35 day DMA | 796.55 |
50 day DMA | 819.34 |
100 day DMA | 848.2 |
150 day DMA | 876.86 |
200 day DMA | 839.68 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 746.44 | 761.76 | 774.42 |
12 day EMA | 759.18 | 767.06 | 772.62 |
20 day EMA | 771.13 | 776.95 | 781.21 |
35 day EMA | 792.83 | 797.37 | 800.96 |
50 day EMA | 815.52 | 819.59 | 822.98 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 755.5 | 761.69 | 764.8 |
12 day SMA | 758.86 | 761.47 | 762.35 |
20 day SMA | 771.7 | 776.62 | 780.1 |
35 day SMA | 796.55 | 801.01 | 805.21 |
50 day SMA | 819.34 | 822.04 | 824.56 |
100 day SMA | 848.2 | 850.03 | 851.82 |
150 day SMA | 876.86 | 877.65 | 878.3 |
200 day SMA | 839.68 | 839.61 | 839.41 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 15.57 and PE is: 45.97
Last quarter profit: (September 2024 quarter) 52.25 crores (-11.50%)
Debt: 175.87 in crores
Market capitalization: 11862.81
EPS is 16.03 and PE is: 44.65
Last quarter profit: (June 2024 quarter) 40.79 crores (-13.78%)
Debt: 179.54 in crores
Market capitalization: 12463.38
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance