ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 438.53 and 456.03

Intraday Target 1424.63
Intraday Target 2434.92
Intraday Target 3442.13333333333
Intraday Target 4452.42
Intraday Target 5459.63

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Wed 01 April 2026 445.20 (3.85%) 436.00 431.85 - 449.35 0.2891 times
Mon 30 March 2026 428.70 (-2.58%) 434.95 423.00 - 435.05 0.6552 times
Fri 27 March 2026 440.05 (-0.05%) 441.25 430.00 - 444.80 0.74 times
Wed 25 March 2026 440.25 (0.39%) 443.45 437.75 - 446.60 0.414 times
Tue 24 March 2026 438.55 (-3.92%) 461.00 429.85 - 465.00 0.8411 times
Mon 23 March 2026 456.45 (-2.13%) 465.00 449.00 - 487.10 2.4376 times
Fri 20 March 2026 466.40 (-3.73%) 481.00 461.90 - 488.80 0.8502 times
Thu 19 March 2026 484.45 (1.41%) 480.10 479.00 - 503.00 2.2559 times
Wed 18 March 2026 477.70 (-1.54%) 489.05 475.10 - 494.55 0.4904 times
Tue 17 March 2026 485.15 (-1.39%) 492.00 480.65 - 502.45 1.0264 times
Mon 16 March 2026 492.00 (-9.23%) 535.65 475.80 - 542.45 1.7092 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 434.1 and 460.45

Weekly Target 1412.83
Weekly Target 2429.02
Weekly Target 3439.18333333333
Weekly Target 4455.37
Weekly Target 5465.53

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Wed 01 April 2026 445.20 (1.17%) 434.95 423.00 - 449.35 0.2287 times
Fri 27 March 2026 440.05 (-5.65%) 465.00 429.85 - 487.10 1.0737 times
Fri 20 March 2026 466.40 (-13.95%) 535.65 461.90 - 542.45 1.5338 times
Fri 13 March 2026 542.00 (15.59%) 465.00 450.00 - 613.50 6.7533 times
Fri 06 March 2026 468.90 (-10.29%) 505.05 468.05 - 517.55 0.0873 times
Fri 27 February 2026 522.70 (-2.18%) 537.95 519.00 - 545.70 0.0637 times
Fri 20 February 2026 534.35 (-5.23%) 563.90 531.30 - 566.00 0.0639 times
Fri 13 February 2026 563.85 (-0.86%) 564.85 560.70 - 589.90 0.0294 times
Fri 06 February 2026 568.75 (-3.54%) 589.60 552.00 - 592.55 0.0731 times
Fri 30 January 2026 589.60 (1.53%) 577.70 561.00 - 610.90 0.093 times
Fri 23 January 2026 580.70 (-2.73%) 599.00 566.90 - 599.00 0.0852 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 438.53 and 456.03

Monthly Target 1424.63
Monthly Target 2434.92
Monthly Target 3442.13333333333
Monthly Target 4452.42
Monthly Target 5459.63

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Wed 01 April 2026 445.20 (3.85%) 436.00 431.85 - 449.35 0.0451 times
Mon 30 March 2026 428.70 (-17.98%) 505.05 423.00 - 613.50 6.1837 times
Fri 27 February 2026 522.70 (-11.35%) 589.60 519.00 - 592.55 0.1481 times
Fri 30 January 2026 589.60 (-4.43%) 615.00 561.00 - 633.60 0.1881 times
Wed 31 December 2025 616.95 (-4.16%) 637.00 609.00 - 649.95 0.1377 times
Fri 28 November 2025 643.70 (-3.9%) 672.95 642.00 - 695.70 0.2992 times
Fri 31 October 2025 669.80 (5.45%) 639.75 628.10 - 771.20 1.6475 times
Tue 30 September 2025 635.20 (-3.28%) 655.20 625.00 - 689.65 0.2549 times
Fri 29 August 2025 656.75 (4.25%) 629.00 621.80 - 674.00 0.5563 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 0.5395 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.5286 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 328.8 and 539.4

Yearly Target 1290
Yearly Target 2367.6
Yearly Target 3500.6
Yearly Target 4578.2
Yearly Target 5711.2

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Wed 01 April 2026 445.20 (-27.84%) 615.00 423.00 - 633.60 1.4165 times
Wed 31 December 2025 616.95 (-23.82%) 812.00 582.45 - 827.40 1.5669 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 1.7584 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 1.9726 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 2.1084 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.6487 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.1622 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.1072 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.114 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.1451 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.1304 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 461.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 480 and price is deviating by 38 points

Upper Bollinger band is at 554 and lower is at 405, while middle bands are at 443 and 517

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtkPrestige in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TtkPrestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.07 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 438.55
12 day DMA 466.41
20 day DMA 479.44
35 day DMA 511.2
50 day DMA 530.52
100 day DMA 582.91
150 day DMA 607.97
200 day DMA 613.82

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA443.75443.03450.19
12 day EMA461.48464.44470.94
20 day EMA478.27481.75487.33
35 day EMA503.17506.58511.16
50 day EMA526.94530.27534.41

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA438.55440.8448.34
12 day SMA466.41477.5486.4
20 day SMA479.44483.31488.24
35 day SMA511.2514.73518.4
50 day SMA530.52533.56536.82
100 day SMA582.91585.14587.64
150 day SMA607.97609.39610.9
200 day SMA613.82614.71615.68

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 6.07 and PE is: 73.34

Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)

Debt: 189.45 in crores

Market capitalization: 6026.53

EPS is 7.94 and PE is: 56.07

Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)

Debt: 189.45 in crores

Market capitalization: 8725.91

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top