Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 536.2 and 554.1
| Intraday Target 1 | 522.57 |
| Intraday Target 2 | 531.93 |
| Intraday Target 3 | 540.46666666667 |
| Intraday Target 4 | 549.83 |
| Intraday Target 5 | 558.37 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 541.30 (0.74%) | 538.00 | 531.10 - 549.00 | 1.4681 times | Thu 18 June 2026 | 537.30 (-1.34%) | 544.60 | 535.00 - 545.00 | 0.5139 times | Wed 17 June 2026 | 544.60 (0.64%) | 545.00 | 536.55 - 549.70 | 1.0172 times | Tue 16 June 2026 | 541.15 (1.25%) | 534.90 | 533.00 - 548.95 | 1.2346 times | Mon 15 June 2026 | 534.45 (-0.49%) | 540.40 | 530.10 - 543.70 | 0.7659 times | Fri 12 June 2026 | 537.10 (0.95%) | 531.00 | 527.95 - 542.00 | 0.7238 times | Thu 11 June 2026 | 532.05 (-2.32%) | 544.70 | 527.35 - 544.70 | 0.5313 times | Wed 10 June 2026 | 544.70 (0.12%) | 541.35 | 540.20 - 554.70 | 1.13 times | Tue 09 June 2026 | 544.05 (4.93%) | 521.95 | 521.95 - 548.50 | 2.0208 times | Mon 08 June 2026 | 518.50 (-2.84%) | 533.65 | 515.00 - 537.95 | 0.5944 times | Fri 05 June 2026 | 533.65 (-2.01%) | 544.60 | 530.10 - 546.80 | 0.4596 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 535.7 and 555.3
| Weekly Target 1 | 520.77 |
| Weekly Target 2 | 531.03 |
| Weekly Target 3 | 540.36666666667 |
| Weekly Target 4 | 550.63 |
| Weekly Target 5 | 559.97 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 541.30 (0.78%) | 540.40 | 530.10 - 549.70 | 0.1335 times | Fri 12 June 2026 | 537.10 (0.65%) | 533.65 | 515.00 - 554.70 | 0.1335 times | Fri 05 June 2026 | 533.65 (-1.08%) | 539.95 | 526.85 - 553.00 | 0.1735 times | Fri 29 May 2026 | 539.50 (0.11%) | 527.50 | 511.00 - 550.20 | 0.354 times | Fri 22 May 2026 | 538.90 (2.44%) | 523.50 | 507.00 - 579.50 | 0.8016 times | Fri 15 May 2026 | 526.05 (1.39%) | 520.00 | 510.40 - 597.55 | 7.6841 times | Fri 08 May 2026 | 518.85 (2.76%) | 501.00 | 498.30 - 549.85 | 0.2236 times | Thu 30 April 2026 | 504.90 (-2.95%) | 520.25 | 499.65 - 530.00 | 0.0883 times | Fri 24 April 2026 | 520.25 (5.07%) | 495.15 | 483.50 - 536.00 | 0.2208 times | Fri 17 April 2026 | 495.15 (3.74%) | 474.00 | 466.65 - 499.20 | 0.187 times | Fri 10 April 2026 | 477.30 (7.61%) | 444.45 | 438.65 - 487.75 | 0.3792 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 528.15 and 567.85
| Monthly Target 1 | 497.3 |
| Monthly Target 2 | 519.3 |
| Monthly Target 3 | 537 |
| Monthly Target 4 | 559 |
| Monthly Target 5 | 576.7 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 541.30 (0.33%) | 539.95 | 515.00 - 554.70 | 0.2017 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 4.1506 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.4573 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 3.6229 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0868 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1102 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0807 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1753 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.9652 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1493 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.3259 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 376.85 and 587.45
| Yearly Target 1 | 322.03 |
| Yearly Target 2 | 431.67 |
| Yearly Target 3 | 532.63333333333 |
| Yearly Target 4 | 642.27 |
| Yearly Target 5 | 743.23 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 541.30 (-12.26%) | 615.00 | 423.00 - 633.60 | 2.702 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.3322 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.495 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.6771 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 1.7926 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.5516 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1379 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.0911 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.097 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1234 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1108 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 538.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 9 points
Upper Bollinger band is at 554 and lower is at 519, while middle bands are at 528 and 545
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term but the sell signal is initial and weak.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.68 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 539.76 |
| 12 day DMA | 537.79 |
| 20 day DMA | 536.18 |
| 35 day DMA | 532.23 |
| 50 day DMA | 521.69 |
| 100 day DMA | 522.31 |
| 150 day DMA | 558.35 |
| 200 day DMA | 583.5 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.83 | 539.1 | 540 |
| 12 day EMA | 538.11 | 537.53 | 537.57 |
| 20 day EMA | 535.17 | 534.53 | 534.24 |
| 35 day EMA | 526.28 | 525.4 | 524.7 |
| 50 day EMA | 517.54 | 516.57 | 515.72 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.76 | 538.92 | 537.87 |
| 12 day SMA | 537.79 | 538.03 | 538.19 |
| 20 day SMA | 536.18 | 536.2 | 536.47 |
| 35 day SMA | 532.23 | 531.52 | 530.85 |
| 50 day SMA | 521.69 | 520.27 | 518.65 |
| 100 day SMA | 522.31 | 522.69 | 523.22 |
| 150 day SMA | 558.35 | 559.15 | 560.02 |
| 200 day SMA | 583.5 | 583.99 | 584.59 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 6.07 and PE is: 89.18
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
EPS is 7.94 and PE is: 68.17
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
