ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 585.9 and 599

Intraday Target 1575.83
Intraday Target 2582.87
Intraday Target 3588.93333333333
Intraday Target 4595.97
Intraday Target 5602.03

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Tue 20 January 2026 589.90 (1.67%) 583.00 581.90 - 595.00 2.646 times
Mon 19 January 2026 580.20 (-2.81%) 599.00 578.00 - 599.00 1.3435 times
Fri 16 January 2026 597.00 (0.84%) 593.45 593.10 - 599.70 0.5238 times
Wed 14 January 2026 592.00 (-0.43%) 594.45 584.50 - 601.90 1.3393 times
Tue 13 January 2026 594.55 (-0.5%) 597.00 592.30 - 600.65 0.8383 times
Mon 12 January 2026 597.55 (-2.05%) 605.00 595.30 - 609.80 0.6207 times
Fri 09 January 2026 610.05 (0.89%) 607.50 597.25 - 612.00 0.7523 times
Thu 08 January 2026 604.65 (-1.01%) 611.00 603.10 - 617.70 0.7487 times
Wed 07 January 2026 610.80 (-1.17%) 618.10 608.00 - 618.10 0.8588 times
Tue 06 January 2026 618.05 (-1.26%) 620.30 616.55 - 624.25 0.3286 times
Mon 05 January 2026 625.95 (1.91%) 614.00 614.00 - 633.60 1.4091 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 573.45 and 594.45

Weekly Target 1567.97
Weekly Target 2578.93
Weekly Target 3588.96666666667
Weekly Target 4599.93
Weekly Target 5609.97

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Tue 20 January 2026 589.90 (-1.19%) 599.00 578.00 - 599.00 0.9937 times
Fri 16 January 2026 597.00 (-2.14%) 605.00 584.50 - 609.80 0.8274 times
Fri 09 January 2026 610.05 (-0.68%) 614.00 597.25 - 633.60 1.0206 times
Fri 02 January 2026 614.20 (-1.72%) 624.95 610.05 - 628.45 0.6002 times
Fri 26 December 2025 624.95 (1.08%) 618.25 613.00 - 636.35 0.5271 times
Fri 19 December 2025 618.25 (-3.48%) 634.15 609.00 - 643.90 0.6639 times
Fri 12 December 2025 640.55 (-0.14%) 641.40 622.75 - 649.95 1.6611 times
Fri 05 December 2025 641.45 (-0.35%) 637.00 632.55 - 647.10 0.7668 times
Fri 28 November 2025 643.70 (-2.44%) 660.00 642.00 - 674.50 1.0851 times
Fri 21 November 2025 659.80 (-0.57%) 661.00 654.20 - 667.00 1.8542 times
Fri 14 November 2025 663.55 (-0.72%) 665.00 652.00 - 688.00 3.5998 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 556.15 and 611.75

Monthly Target 1544.9
Monthly Target 2567.4
Monthly Target 3600.5
Monthly Target 4623
Monthly Target 5656.1

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Tue 20 January 2026 589.90 (-4.38%) 615.00 578.00 - 633.60 0.1716 times
Wed 31 December 2025 616.95 (-4.16%) 637.00 609.00 - 649.95 0.2189 times
Fri 28 November 2025 643.70 (-3.9%) 672.95 642.00 - 695.70 0.4757 times
Fri 31 October 2025 669.80 (5.45%) 639.75 628.10 - 771.20 2.6191 times
Tue 30 September 2025 635.20 (-3.28%) 655.20 625.00 - 689.65 0.4052 times
Fri 29 August 2025 656.75 (4.25%) 629.00 621.80 - 674.00 0.8845 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 0.8576 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.8404 times
Fri 30 May 2025 621.85 (2.52%) 604.00 586.60 - 701.85 2.8295 times
Wed 30 April 2025 606.55 (2.04%) 592.00 585.05 - 673.10 0.6974 times
Fri 28 March 2025 594.40 (-4.87%) 625.05 582.45 - 633.20 0.5936 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 556.15 and 611.75

Yearly Target 1544.9
Yearly Target 2567.4
Yearly Target 3600.5
Yearly Target 4623
Yearly Target 5656.1

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Tue 20 January 2026 589.90 (-4.38%) 615.00 578.00 - 633.60 0.0271 times
Wed 31 December 2025 616.95 (-23.82%) 812.00 582.45 - 827.40 1.8205 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 2.043 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 2.2919 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 2.4497 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.7537 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.1885 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.1245 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.1325 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.1686 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.1515 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 600.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG looks bullish. It has broken an important resistance level of 586 with high volumes

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 610 and price is deviating by 14 points

Upper Bollinger band is at 637 and lower is at 583, while middle bands are at 597 and 624

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.

TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtkPrestige in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtkPrestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.45 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 590.73
12 day DMA 602.91
20 day DMA 609.88
35 day DMA 620.09
50 day DMA 632.06
100 day DMA 645.29
150 day DMA 641.14
200 day DMA 640.14

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA591.55592.38598.47
12 day EMA600.11601.96605.91
20 day EMA607.62609.48612.56
35 day EMA619.92621.69624.13
50 day EMA631.02632.7634.84

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA590.73592.26598.23
12 day SMA602.91605.01608.07
20 day SMA609.88611.3613.01
35 day SMA620.09621.62623.92
50 day SMA632.06633.63635.29
100 day SMA645.29645.96646.7
150 day SMA641.14641.34641.59
200 day SMA640.14640.16640.27

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 7.94 and PE is: 74.29

Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)

Debt: 189.45 in crores

Market capitalization: 8725.91

EPS is 7.02 and PE is: 84.03

Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)

Debt: 179.77 in crores

Market capitalization: 9110.69

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top