ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 613.55 and 622.5

Intraday Target 1607.07
Intraday Target 2611.08
Intraday Target 3616.01666666667
Intraday Target 4620.03
Intraday Target 5624.97

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Thu 01 January 2026 615.10 (-0.3%) 615.00 612.00 - 620.95 0.7572 times
Wed 31 December 2025 616.95 (0.73%) 615.00 612.50 - 620.00 1.0532 times
Tue 30 December 2025 612.45 (-1.08%) 613.50 611.10 - 623.45 0.8436 times
Mon 29 December 2025 619.15 (-0.93%) 624.95 618.75 - 628.45 0.6591 times
Fri 26 December 2025 624.95 (0.59%) 617.00 617.00 - 626.40 0.9898 times
Wed 24 December 2025 621.30 (-0.14%) 621.60 619.20 - 625.45 0.5748 times
Tue 23 December 2025 622.15 (-1.36%) 632.45 621.30 - 632.50 0.7276 times
Mon 22 December 2025 630.70 (2.01%) 618.25 613.00 - 636.35 1.6826 times
Fri 19 December 2025 618.25 (0.64%) 611.00 609.00 - 637.00 1.9311 times
Thu 18 December 2025 614.30 (-1.21%) 625.10 612.00 - 625.10 0.781 times
Wed 17 December 2025 621.85 (-1.32%) 627.30 620.00 - 633.50 0.6622 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 604.43 and 621.78

Weekly Target 1600.87
Weekly Target 2607.98
Weekly Target 3618.21666666667
Weekly Target 4625.33
Weekly Target 5635.57

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Thu 01 January 2026 615.10 (-1.58%) 624.95 611.10 - 628.45 0.0812 times
Fri 26 December 2025 624.95 (1.08%) 618.25 613.00 - 636.35 0.0974 times
Fri 19 December 2025 618.25 (-3.48%) 634.15 609.00 - 643.90 0.1227 times
Fri 12 December 2025 640.55 (-0.14%) 641.40 622.75 - 649.95 0.3069 times
Fri 05 December 2025 641.45 (-0.35%) 637.00 632.55 - 647.10 0.1417 times
Fri 28 November 2025 643.70 (-2.44%) 660.00 642.00 - 674.50 0.2005 times
Fri 21 November 2025 659.80 (-0.57%) 661.00 654.20 - 667.00 0.3426 times
Fri 14 November 2025 663.55 (-0.72%) 665.00 652.00 - 688.00 0.6651 times
Fri 07 November 2025 668.35 (-0.22%) 672.95 651.65 - 695.70 0.3807 times
Fri 31 October 2025 669.80 (3.86%) 652.30 639.45 - 771.20 7.6614 times
Fri 24 October 2025 644.90 (0.42%) 645.55 635.00 - 651.35 0.1089 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 613.55 and 622.5

Monthly Target 1607.07
Monthly Target 2611.08
Monthly Target 3616.01666666667
Monthly Target 4620.03
Monthly Target 5624.97

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Thu 01 January 2026 615.10 (-0.3%) 615.00 612.00 - 620.95 0.0056 times
Wed 31 December 2025 616.95 (-4.16%) 637.00 609.00 - 649.95 0.2226 times
Fri 28 November 2025 643.70 (-3.9%) 672.95 642.00 - 695.70 0.4837 times
Fri 31 October 2025 669.80 (5.45%) 639.75 628.10 - 771.20 2.6634 times
Tue 30 September 2025 635.20 (-3.28%) 655.20 625.00 - 689.65 0.412 times
Fri 29 August 2025 656.75 (4.25%) 629.00 621.80 - 674.00 0.8994 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 0.8721 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.8546 times
Fri 30 May 2025 621.85 (2.52%) 604.00 586.60 - 701.85 2.8773 times
Wed 30 April 2025 606.55 (2.04%) 592.00 585.05 - 673.10 0.7092 times
Fri 28 March 2025 594.40 (-4.87%) 625.05 582.45 - 633.20 0.6036 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 613.55 and 622.5

Yearly Target 1607.07
Yearly Target 2611.08
Yearly Target 3616.01666666667
Yearly Target 4620.03
Yearly Target 5624.97

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Thu 01 January 2026 615.10 (-0.3%) 615.00 612.00 - 620.95 0.0009 times
Wed 31 December 2025 616.95 (-23.82%) 812.00 582.45 - 827.40 1.8253 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 2.0484 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 2.2979 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 2.4561 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.7557 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.189 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.1248 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.1328 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.1691 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.1519 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 621.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.98

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 628 and price is deviating by 10 points

Upper Bollinger band is at 647 and lower is at 609, while middle bands are at 618 and 637

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.

TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TtkPrestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.35 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 617.72
12 day DMA 620.61
20 day DMA 627.28
35 day DMA 639.48
50 day DMA 647.78
100 day DMA 650.29
150 day DMA 642.38
200 day DMA 640.19

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA617.26618.34619.03
12 day EMA621.92623.16624.29
20 day EMA627.26628.54629.76
35 day EMA635.63636.84638.01
50 day EMA644.5645.7646.87

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA617.72618.96620
12 day SMA620.61622.38624.35
20 day SMA627.28628.56629.81
35 day SMA639.48640.88642.16
50 day SMA647.78648.23648.73
100 day SMA650.29650.51650.63
150 day SMA642.38642.42642.61
200 day SMA640.19640.17640.14

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 7.94 and PE is: 77.47

Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)

Debt: 189.45 in crores

Market capitalization: 8725.91

EPS is 7.02 and PE is: 87.62

Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)

Debt: 179.77 in crores

Market capitalization: 9110.69

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top