ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 616.13 and 627.33

Intraday Target 1614.12
Intraday Target 2618.13
Intraday Target 3625.31666666667
Intraday Target 4629.33
Intraday Target 5636.52

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Tue 23 December 2025 622.15 (-1.36%) 632.45 621.30 - 632.50 0.604 times
Mon 22 December 2025 630.70 (2.01%) 618.25 613.00 - 636.35 1.3967 times
Fri 19 December 2025 618.25 (0.64%) 611.00 609.00 - 637.00 1.603 times
Thu 18 December 2025 614.30 (-1.21%) 625.10 612.00 - 625.10 0.6483 times
Wed 17 December 2025 621.85 (-1.32%) 627.30 620.00 - 633.50 0.5497 times
Tue 16 December 2025 630.20 (-0.96%) 634.20 628.00 - 635.90 0.8236 times
Mon 15 December 2025 636.30 (-0.66%) 634.15 634.15 - 643.90 0.5313 times
Fri 12 December 2025 640.55 (0.09%) 640.00 639.55 - 643.35 0.7541 times
Thu 11 December 2025 640.00 (0.72%) 634.45 629.00 - 644.90 1.7981 times
Wed 10 December 2025 635.45 (0.77%) 630.00 630.00 - 638.85 1.2914 times
Tue 09 December 2025 630.60 (-0.47%) 638.75 622.75 - 641.00 5.5832 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 617.58 and 640.93

Weekly Target 1600.48
Weekly Target 2611.32
Weekly Target 3623.83333333333
Weekly Target 4634.67
Weekly Target 5647.18

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Tue 23 December 2025 622.15 (0.63%) 618.25 613.00 - 636.35 0.0591 times
Fri 19 December 2025 618.25 (-3.48%) 634.15 609.00 - 643.90 0.1228 times
Fri 12 December 2025 640.55 (-0.14%) 641.40 622.75 - 649.95 0.3072 times
Fri 05 December 2025 641.45 (-0.35%) 637.00 632.55 - 647.10 0.1418 times
Fri 28 November 2025 643.70 (-2.44%) 660.00 642.00 - 674.50 0.2007 times
Fri 21 November 2025 659.80 (-0.57%) 661.00 654.20 - 667.00 0.3429 times
Fri 14 November 2025 663.55 (-0.72%) 665.00 652.00 - 688.00 0.6658 times
Fri 07 November 2025 668.35 (-0.22%) 672.95 651.65 - 695.70 0.3811 times
Fri 31 October 2025 669.80 (3.86%) 652.30 639.45 - 771.20 7.6695 times
Fri 24 October 2025 644.90 (0.42%) 645.55 635.00 - 651.35 0.109 times
Fri 17 October 2025 642.20 (1.09%) 628.10 628.10 - 662.80 0.7209 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 595.1 and 636.05

Monthly Target 1586.08
Monthly Target 2604.12
Monthly Target 3627.03333333333
Monthly Target 4645.07
Monthly Target 5667.98

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Tue 23 December 2025 622.15 (-3.35%) 637.00 609.00 - 649.95 0.1816 times
Fri 28 November 2025 643.70 (-3.9%) 672.95 642.00 - 695.70 0.4577 times
Fri 31 October 2025 669.80 (5.45%) 639.75 628.10 - 771.20 2.5204 times
Tue 30 September 2025 635.20 (-3.28%) 655.20 625.00 - 689.65 0.3899 times
Fri 29 August 2025 656.75 (4.25%) 629.00 621.80 - 674.00 0.8511 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 0.8253 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.8087 times
Fri 30 May 2025 621.85 (2.52%) 604.00 586.60 - 701.85 2.7228 times
Wed 30 April 2025 606.55 (2.04%) 592.00 585.05 - 673.10 0.6712 times
Fri 28 March 2025 594.40 (-4.87%) 625.05 582.45 - 633.20 0.5712 times
Fri 28 February 2025 624.80 (-15.45%) 743.40 619.00 - 764.45 0.6962 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 479.83 and 724.78

Yearly Target 1432.38
Yearly Target 2527.27
Yearly Target 3677.33333333333
Yearly Target 4772.22
Yearly Target 5922.28

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Tue 23 December 2025 622.15 (-23.18%) 812.00 582.45 - 827.40 1.7943 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 2.0189 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 2.2648 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 2.4207 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.7448 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.1863 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.123 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.1309 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.1666 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.1497 times
Thu 31 December 2015 4724.90 (0%) 3880.00 3582.00 - 4925.00 0.073 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 629.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 637 and price is deviating by 12 points

Upper Bollinger band is at 660 and lower is at 613, while middle bands are at 625 and 648

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.

TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtkPrestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.92 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 621.45
12 day DMA 629.49
20 day DMA 636.17
35 day DMA 647.39
50 day DMA 650.78
100 day DMA 651.11
150 day DMA 644.3
200 day DMA 640.14

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA624.4625.53622.94
12 day EMA629.55630.9630.94
20 day EMA634.85636.19636.77
35 day EMA640.65641.74642.39
50 day EMA646.67647.67648.36

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA621.45623.06624.18
12 day SMA629.49631.1631.9
20 day SMA636.17638.1639.56
35 day SMA647.39649.01650.13
50 day SMA650.78651.04651.17
100 day SMA651.11651.21651.27
150 day SMA644.3644.75645.02
200 day SMA640.14640.1640.07

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 7.94 and PE is: 78.36

Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)

Debt: 189.45 in crores

Market capitalization: 8725.91

EPS is 7.02 and PE is: 88.63

Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)

Debt: 179.77 in crores

Market capitalization: 9110.69

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top