ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 568.6 and 589.6

Intraday Target 1564.73
Intraday Target 2572.47
Intraday Target 3585.73333333333
Intraday Target 4593.47
Intraday Target 5606.73

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Mon 19 January 2026 580.20 (-2.81%) 599.00 578.00 - 599.00 1.5331 times
Fri 16 January 2026 597.00 (0.84%) 593.45 593.10 - 599.70 0.5977 times
Wed 14 January 2026 592.00 (-0.43%) 594.45 584.50 - 601.90 1.5283 times
Tue 13 January 2026 594.55 (-0.5%) 597.00 592.30 - 600.65 0.9566 times
Mon 12 January 2026 597.55 (-2.05%) 605.00 595.30 - 609.80 0.7084 times
Fri 09 January 2026 610.05 (0.89%) 607.50 597.25 - 612.00 0.8585 times
Thu 08 January 2026 604.65 (-1.01%) 611.00 603.10 - 617.70 0.8544 times
Wed 07 January 2026 610.80 (-1.17%) 618.10 608.00 - 618.10 0.98 times
Tue 06 January 2026 618.05 (-1.26%) 620.30 616.55 - 624.25 0.375 times
Mon 05 January 2026 625.95 (1.91%) 614.00 614.00 - 633.60 1.608 times
Fri 02 January 2026 614.20 (-0.15%) 618.30 610.05 - 618.30 0.737 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 568.6 and 589.6

Weekly Target 1564.73
Weekly Target 2572.47
Weekly Target 3585.73333333333
Weekly Target 4593.47
Weekly Target 5606.73

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Mon 19 January 2026 580.20 (-2.81%) 599.00 578.00 - 599.00 0.3582 times
Fri 16 January 2026 597.00 (-2.14%) 605.00 584.50 - 609.80 0.8858 times
Fri 09 January 2026 610.05 (-0.68%) 614.00 597.25 - 633.60 1.0926 times
Fri 02 January 2026 614.20 (-1.72%) 624.95 610.05 - 628.45 0.6425 times
Fri 26 December 2025 624.95 (1.08%) 618.25 613.00 - 636.35 0.5643 times
Fri 19 December 2025 618.25 (-3.48%) 634.15 609.00 - 643.90 0.7107 times
Fri 12 December 2025 640.55 (-0.14%) 641.40 622.75 - 649.95 1.7782 times
Fri 05 December 2025 641.45 (-0.35%) 637.00 632.55 - 647.10 0.8209 times
Fri 28 November 2025 643.70 (-2.44%) 660.00 642.00 - 674.50 1.1617 times
Fri 21 November 2025 659.80 (-0.57%) 661.00 654.20 - 667.00 1.985 times
Fri 14 November 2025 663.55 (-0.72%) 665.00 652.00 - 688.00 3.8538 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 551.3 and 606.9

Monthly Target 1541.67
Monthly Target 2560.93
Monthly Target 3597.26666666667
Monthly Target 4616.53
Monthly Target 5652.87

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Mon 19 January 2026 580.20 (-5.96%) 615.00 578.00 - 633.60 0.1357 times
Wed 31 December 2025 616.95 (-4.16%) 637.00 609.00 - 649.95 0.2197 times
Fri 28 November 2025 643.70 (-3.9%) 672.95 642.00 - 695.70 0.4774 times
Fri 31 October 2025 669.80 (5.45%) 639.75 628.10 - 771.20 2.6287 times
Tue 30 September 2025 635.20 (-3.28%) 655.20 625.00 - 689.65 0.4066 times
Fri 29 August 2025 656.75 (4.25%) 629.00 621.80 - 674.00 0.8877 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 0.8608 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.8435 times
Fri 30 May 2025 621.85 (2.52%) 604.00 586.60 - 701.85 2.8398 times
Wed 30 April 2025 606.55 (2.04%) 592.00 585.05 - 673.10 0.7 times
Fri 28 March 2025 594.40 (-4.87%) 625.05 582.45 - 633.20 0.5958 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 551.3 and 606.9

Yearly Target 1541.67
Yearly Target 2560.93
Yearly Target 3597.26666666667
Yearly Target 4616.53
Yearly Target 5652.87

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Mon 19 January 2026 580.20 (-5.96%) 615.00 578.00 - 633.60 0.0213 times
Wed 31 December 2025 616.95 (-23.82%) 812.00 582.45 - 827.40 1.8215 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 2.0442 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 2.2932 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 2.4511 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.7542 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.1886 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.1246 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.1326 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.1687 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.1516 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 601.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 13 points

Upper Bollinger band is at 637 and lower is at 586, while middle bands are at 599 and 625

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.

TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtkPrestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.04 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 592.26
12 day DMA 605.01
20 day DMA 611.3
35 day DMA 621.62
50 day DMA 633.63
100 day DMA 645.96
150 day DMA 641.34
200 day DMA 640.16

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA592.38598.47599.2
12 day EMA601.96605.91607.53
20 day EMA609.47612.55614.19
35 day EMA621.68624.12625.72
50 day EMA632.63634.77636.31

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA592.26598.23599.76
12 day SMA605.01608.07609.36
20 day SMA611.3613.01614.25
35 day SMA621.62623.92625.74
50 day SMA633.63635.29636.73
100 day SMA645.96646.7647.31
150 day SMA641.34641.59641.77
200 day SMA640.16640.27640.32

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 7.94 and PE is: 73.07

Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)

Debt: 189.45 in crores

Market capitalization: 8725.91

EPS is 7.02 and PE is: 82.65

Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)

Debt: 179.77 in crores

Market capitalization: 9110.69

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top