ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 608 and 616.25

Intraday Target 1605.93
Intraday Target 2610.07
Intraday Target 3614.18333333333
Intraday Target 4618.32
Intraday Target 5622.43

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Fri 02 January 2026 614.20 (-0.15%) 618.30 610.05 - 618.30 1.1627 times
Thu 01 January 2026 615.10 (-0.3%) 615.00 612.00 - 620.95 0.7259 times
Wed 31 December 2025 616.95 (0.73%) 615.00 612.50 - 620.00 1.0096 times
Tue 30 December 2025 612.45 (-1.08%) 613.50 611.10 - 623.45 0.8087 times
Mon 29 December 2025 619.15 (-0.93%) 624.95 618.75 - 628.45 0.6318 times
Fri 26 December 2025 624.95 (0.59%) 617.00 617.00 - 626.40 0.9488 times
Wed 24 December 2025 621.30 (-0.14%) 621.60 619.20 - 625.45 0.551 times
Tue 23 December 2025 622.15 (-1.36%) 632.45 621.30 - 632.50 0.6975 times
Mon 22 December 2025 630.70 (2.01%) 618.25 613.00 - 636.35 1.6129 times
Fri 19 December 2025 618.25 (0.64%) 611.00 609.00 - 637.00 1.8511 times
Thu 18 December 2025 614.30 (-1.21%) 625.10 612.00 - 625.10 0.7487 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 602.93 and 621.33

Weekly Target 1599.17
Weekly Target 2606.68
Weekly Target 3617.56666666667
Weekly Target 4625.08
Weekly Target 5635.97

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Fri 02 January 2026 614.20 (-1.72%) 624.95 610.05 - 628.45 0.1106 times
Fri 26 December 2025 624.95 (1.08%) 618.25 613.00 - 636.35 0.0971 times
Fri 19 December 2025 618.25 (-3.48%) 634.15 609.00 - 643.90 0.1223 times
Fri 12 December 2025 640.55 (-0.14%) 641.40 622.75 - 649.95 0.306 times
Fri 05 December 2025 641.45 (-0.35%) 637.00 632.55 - 647.10 0.1412 times
Fri 28 November 2025 643.70 (-2.44%) 660.00 642.00 - 674.50 0.1999 times
Fri 21 November 2025 659.80 (-0.57%) 661.00 654.20 - 667.00 0.3416 times
Fri 14 November 2025 663.55 (-0.72%) 665.00 652.00 - 688.00 0.6631 times
Fri 07 November 2025 668.35 (-0.22%) 672.95 651.65 - 695.70 0.3795 times
Fri 31 October 2025 669.80 (3.86%) 652.30 639.45 - 771.20 7.6387 times
Fri 24 October 2025 644.90 (0.42%) 645.55 635.00 - 651.35 0.1086 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 606.68 and 617.58

Monthly Target 1604.17
Monthly Target 2609.18
Monthly Target 3615.06666666667
Monthly Target 4620.08
Monthly Target 5625.97

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Fri 02 January 2026 614.20 (-0.45%) 615.00 610.05 - 620.95 0.0147 times
Wed 31 December 2025 616.95 (-4.16%) 637.00 609.00 - 649.95 0.2224 times
Fri 28 November 2025 643.70 (-3.9%) 672.95 642.00 - 695.70 0.4833 times
Fri 31 October 2025 669.80 (5.45%) 639.75 628.10 - 771.20 2.661 times
Tue 30 September 2025 635.20 (-3.28%) 655.20 625.00 - 689.65 0.4116 times
Fri 29 August 2025 656.75 (4.25%) 629.00 621.80 - 674.00 0.8986 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 0.8713 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.8539 times
Fri 30 May 2025 621.85 (2.52%) 604.00 586.60 - 701.85 2.8747 times
Wed 30 April 2025 606.55 (2.04%) 592.00 585.05 - 673.10 0.7086 times
Fri 28 March 2025 594.40 (-4.87%) 625.05 582.45 - 633.20 0.6031 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 606.68 and 617.58

Yearly Target 1604.17
Yearly Target 2609.18
Yearly Target 3615.06666666667
Yearly Target 4620.08
Yearly Target 5625.97

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Fri 02 January 2026 614.20 (-0.45%) 615.00 610.05 - 620.95 0.0023 times
Wed 31 December 2025 616.95 (-23.82%) 812.00 582.45 - 827.40 1.825 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 2.0481 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 2.2976 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 2.4558 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.7556 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.189 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.1248 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.1328 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.1691 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.1519 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 620.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.98

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 626 and price is deviating by 10 points

Upper Bollinger band is at 645 and lower is at 608, while middle bands are at 617 and 636

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.

TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TtkPrestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.09 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 615.57
12 day DMA 619.28
20 day DMA 625.97
35 day DMA 638.19
50 day DMA 647.17
100 day DMA 650.09
150 day DMA 642.32
200 day DMA 640.25

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA616.24617.26618.34
12 day EMA620.73621.92623.16
20 day EMA626.05627.3628.58
35 day EMA634.74635.95637.18
50 day EMA643.79645646.22

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA615.57617.72618.96
12 day SMA619.28620.61622.38
20 day SMA625.97627.28628.56
35 day SMA638.19639.48640.88
50 day SMA647.17647.78648.23
100 day SMA650.09650.29650.51
150 day SMA642.32642.38642.42
200 day SMA640.25640.19640.17

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 7.94 and PE is: 77.36

Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)

Debt: 189.45 in crores

Market capitalization: 8725.91

EPS is 7.02 and PE is: 87.49

Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)

Debt: 179.77 in crores

Market capitalization: 9110.69

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top