Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 589.18 and 603.68
| Intraday Target 1 | 586.38 |
| Intraday Target 2 | 591.97 |
| Intraday Target 3 | 600.88333333333 |
| Intraday Target 4 | 606.47 |
| Intraday Target 5 | 615.38 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 597.55 (-2.05%) | 605.00 | 595.30 - 609.80 | 0.9159 times | Fri 09 January 2026 | 610.05 (0.89%) | 607.50 | 597.25 - 612.00 | 1.1101 times | Thu 08 January 2026 | 604.65 (-1.01%) | 611.00 | 603.10 - 617.70 | 1.1048 times | Wed 07 January 2026 | 610.80 (-1.17%) | 618.10 | 608.00 - 618.10 | 1.2672 times | Tue 06 January 2026 | 618.05 (-1.26%) | 620.30 | 616.55 - 624.25 | 0.4849 times | Mon 05 January 2026 | 625.95 (1.91%) | 614.00 | 614.00 - 633.60 | 2.0792 times | Fri 02 January 2026 | 614.20 (-0.15%) | 618.30 | 610.05 - 618.30 | 0.9529 times | Thu 01 January 2026 | 615.10 (-0.3%) | 615.00 | 612.00 - 620.95 | 0.5949 times | Wed 31 December 2025 | 616.95 (0.73%) | 615.00 | 612.50 - 620.00 | 0.8274 times | Tue 30 December 2025 | 612.45 (-1.08%) | 613.50 | 611.10 - 623.45 | 0.6627 times | Mon 29 December 2025 | 619.15 (-0.93%) | 624.95 | 618.75 - 628.45 | 0.5178 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 589.18 and 603.68
| Weekly Target 1 | 586.38 |
| Weekly Target 2 | 591.97 |
| Weekly Target 3 | 600.88333333333 |
| Weekly Target 4 | 606.47 |
| Weekly Target 5 | 615.38 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 597.55 (-2.05%) | 605.00 | 595.30 - 609.80 | 0.1296 times | Fri 09 January 2026 | 610.05 (-0.68%) | 614.00 | 597.25 - 633.60 | 0.8552 times | Fri 02 January 2026 | 614.20 (-1.72%) | 624.95 | 610.05 - 628.45 | 0.503 times | Fri 26 December 2025 | 624.95 (1.08%) | 618.25 | 613.00 - 636.35 | 0.4417 times | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.5563 times | Fri 12 December 2025 | 640.55 (-0.14%) | 641.40 | 622.75 - 649.95 | 1.3919 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.6425 times | Fri 28 November 2025 | 643.70 (-2.44%) | 660.00 | 642.00 - 674.50 | 0.9093 times | Fri 21 November 2025 | 659.80 (-0.57%) | 661.00 | 654.20 - 667.00 | 1.5538 times | Fri 14 November 2025 | 663.55 (-0.72%) | 665.00 | 652.00 - 688.00 | 3.0166 times | Fri 07 November 2025 | 668.35 (-0.22%) | 672.95 | 651.65 - 695.70 | 1.7265 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 577.28 and 615.58
| Monthly Target 1 | 570.52 |
| Monthly Target 2 | 584.03 |
| Monthly Target 3 | 608.81666666667 |
| Monthly Target 4 | 622.33 |
| Monthly Target 5 | 647.12 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 597.55 (-3.14%) | 615.00 | 595.30 - 633.60 | 0.0802 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.221 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4801 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.6435 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.4089 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.8927 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8656 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8482 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.8558 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.7039 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.5991 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 577.28 and 615.58
| Yearly Target 1 | 570.52 |
| Yearly Target 2 | 584.03 |
| Yearly Target 3 | 608.81666666667 |
| Yearly Target 4 | 622.33 |
| Yearly Target 5 | 647.12 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 597.55 (-3.14%) | 615.00 | 595.30 - 633.60 | 0.0125 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.8231 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 2.046 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 2.2952 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 2.4533 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.7548 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1888 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.1247 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.1327 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1689 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1517 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 613.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 619 and price is deviating by 9 points
Upper Bollinger band is at 637 and lower is at 601, while middle bands are at 610 and 628
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.52 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 608.22 |
| 12 day DMA | 614.15 |
| 20 day DMA | 618.25 |
| 35 day DMA | 629.58 |
| 50 day DMA | 639.97 |
| 100 day DMA | 648.63 |
| 150 day DMA | 642.12 |
| 200 day DMA | 640.56 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.93 | 611.62 | 612.4 |
| 12 day EMA | 613.22 | 616.07 | 617.17 |
| 20 day EMA | 618.88 | 621.12 | 622.28 |
| 35 day EMA | 629.3 | 631.17 | 632.41 |
| 50 day EMA | 639.79 | 641.51 | 642.79 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.22 | 613.9 | 614.73 |
| 12 day SMA | 614.15 | 616.13 | 617.14 |
| 20 day SMA | 618.25 | 620.4 | 621.89 |
| 35 day SMA | 629.58 | 631.35 | 632.78 |
| 50 day SMA | 639.97 | 641.63 | 643.36 |
| 100 day SMA | 648.63 | 649.09 | 649.31 |
| 150 day SMA | 642.12 | 642.27 | 642.33 |
| 200 day SMA | 640.56 | 640.66 | 640.69 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 7.94 and PE is: 75.26
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
EPS is 7.02 and PE is: 85.12
Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)
Debt: 179.77 in crores
Market capitalization: 9110.69
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
