Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 589.25 and 597.6
| Intraday Target 1 | 587.48 |
| Intraday Target 2 | 591.02 |
| Intraday Target 3 | 595.83333333333 |
| Intraday Target 4 | 599.37 |
| Intraday Target 5 | 604.18 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 594.55 (-0.5%) | 597.00 | 592.30 - 600.65 | 1.1698 times | Mon 12 January 2026 | 597.55 (-2.05%) | 605.00 | 595.30 - 609.80 | 0.8662 times | Fri 09 January 2026 | 610.05 (0.89%) | 607.50 | 597.25 - 612.00 | 1.0498 times | Thu 08 January 2026 | 604.65 (-1.01%) | 611.00 | 603.10 - 617.70 | 1.0448 times | Wed 07 January 2026 | 610.80 (-1.17%) | 618.10 | 608.00 - 618.10 | 1.1984 times | Tue 06 January 2026 | 618.05 (-1.26%) | 620.30 | 616.55 - 624.25 | 0.4586 times | Mon 05 January 2026 | 625.95 (1.91%) | 614.00 | 614.00 - 633.60 | 1.9663 times | Fri 02 January 2026 | 614.20 (-0.15%) | 618.30 | 610.05 - 618.30 | 0.9012 times | Thu 01 January 2026 | 615.10 (-0.3%) | 615.00 | 612.00 - 620.95 | 0.5626 times | Wed 31 December 2025 | 616.95 (0.73%) | 615.00 | 612.50 - 620.00 | 0.7825 times | Tue 30 December 2025 | 612.45 (-1.08%) | 613.50 | 611.10 - 623.45 | 0.6268 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 584.68 and 602.18
| Weekly Target 1 | 581.38 |
| Weekly Target 2 | 587.97 |
| Weekly Target 3 | 598.88333333333 |
| Weekly Target 4 | 605.47 |
| Weekly Target 5 | 616.38 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 594.55 (-2.54%) | 605.00 | 592.30 - 609.80 | 0.2993 times | Fri 09 January 2026 | 610.05 (-0.68%) | 614.00 | 597.25 - 633.60 | 0.8405 times | Fri 02 January 2026 | 614.20 (-1.72%) | 624.95 | 610.05 - 628.45 | 0.4943 times | Fri 26 December 2025 | 624.95 (1.08%) | 618.25 | 613.00 - 636.35 | 0.4341 times | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.5468 times | Fri 12 December 2025 | 640.55 (-0.14%) | 641.40 | 622.75 - 649.95 | 1.368 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.6315 times | Fri 28 November 2025 | 643.70 (-2.44%) | 660.00 | 642.00 - 674.50 | 0.8937 times | Fri 21 November 2025 | 659.80 (-0.57%) | 661.00 | 654.20 - 667.00 | 1.5271 times | Fri 14 November 2025 | 663.55 (-0.72%) | 665.00 | 652.00 - 688.00 | 2.9647 times | Fri 07 November 2025 | 668.35 (-0.22%) | 672.95 | 651.65 - 695.70 | 1.6968 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 572.78 and 614.08
| Monthly Target 1 | 565.52 |
| Monthly Target 2 | 580.03 |
| Monthly Target 3 | 606.81666666667 |
| Monthly Target 4 | 621.33 |
| Monthly Target 5 | 648.12 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 594.55 (-3.63%) | 615.00 | 592.30 - 633.60 | 0.0917 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.2207 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4795 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.6404 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.4085 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.8916 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8646 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8473 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.8525 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.7031 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.5984 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 572.78 and 614.08
| Yearly Target 1 | 565.52 |
| Yearly Target 2 | 580.03 |
| Yearly Target 3 | 606.81666666667 |
| Yearly Target 4 | 621.33 |
| Yearly Target 5 | 648.12 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 594.55 (-3.63%) | 615.00 | 592.30 - 633.60 | 0.0144 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.8228 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 2.0456 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 2.2948 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 2.4528 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.7547 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1887 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.1247 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.1327 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1689 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1517 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 610.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 10 points
Upper Bollinger band is at 635 and lower is at 598, while middle bands are at 607 and 626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.37 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 603.52 |
| 12 day DMA | 611.62 |
| 20 day DMA | 616.16 |
| 35 day DMA | 627.71 |
| 50 day DMA | 638.46 |
| 100 day DMA | 647.94 |
| 150 day DMA | 641.96 |
| 200 day DMA | 640.42 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.8 | 606.93 | 611.62 |
| 12 day EMA | 610.35 | 613.22 | 616.07 |
| 20 day EMA | 616.6 | 618.92 | 621.17 |
| 35 day EMA | 627.66 | 629.61 | 631.5 |
| 50 day EMA | 638.51 | 640.3 | 642.04 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.52 | 608.22 | 613.9 |
| 12 day SMA | 611.62 | 614.15 | 616.13 |
| 20 day SMA | 616.16 | 618.25 | 620.4 |
| 35 day SMA | 627.71 | 629.58 | 631.35 |
| 50 day SMA | 638.46 | 639.97 | 641.63 |
| 100 day SMA | 647.94 | 648.63 | 649.09 |
| 150 day SMA | 641.96 | 642.12 | 642.27 |
| 200 day SMA | 640.42 | 640.56 | 640.66 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 7.94 and PE is: 74.88
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
EPS is 7.02 and PE is: 84.69
Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)
Debt: 179.77 in crores
Market capitalization: 9110.69
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
