ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 545.2 and 556.1

Intraday Target 1542.83
Intraday Target 2547.57
Intraday Target 3553.73333333333
Intraday Target 4558.47
Intraday Target 5564.63

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Thu 19 February 2026 552.30 (-0.57%) 558.20 549.00 - 559.90 1.3859 times
Wed 18 February 2026 555.45 (-0.67%) 562.00 551.00 - 565.65 1.2647 times
Tue 17 February 2026 559.20 (0.18%) 560.00 553.15 - 566.00 1.1714 times
Mon 16 February 2026 558.20 (-1%) 563.90 553.00 - 564.95 1.0245 times
Fri 13 February 2026 563.85 (-2.36%) 575.05 560.70 - 575.05 0.9019 times
Thu 12 February 2026 577.45 (-1.85%) 585.30 575.00 - 586.80 0.6387 times
Wed 11 February 2026 588.35 (0.58%) 582.00 582.00 - 589.90 0.9425 times
Tue 10 February 2026 584.95 (1.21%) 580.80 578.55 - 586.00 0.9081 times
Mon 09 February 2026 577.95 (1.62%) 564.85 564.80 - 579.20 0.7634 times
Fri 06 February 2026 568.75 (2.12%) 559.80 557.05 - 572.40 0.9989 times
Thu 05 February 2026 556.95 (0.41%) 553.00 552.00 - 561.60 1.67 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 542.15 and 559.15

Weekly Target 1538.77
Weekly Target 2545.53
Weekly Target 3555.76666666667
Weekly Target 4562.53
Weekly Target 5572.77

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Thu 19 February 2026 552.30 (-2.05%) 563.90 549.00 - 566.00 0.6709 times
Fri 13 February 2026 563.85 (-0.86%) 564.85 560.70 - 589.90 0.5751 times
Fri 06 February 2026 568.75 (-3.54%) 589.60 552.00 - 592.55 1.4285 times
Fri 30 January 2026 589.60 (1.53%) 577.70 561.00 - 610.90 1.8174 times
Fri 23 January 2026 580.70 (-2.73%) 599.00 566.90 - 599.00 1.6643 times
Fri 16 January 2026 597.00 (-2.14%) 605.00 584.50 - 609.80 0.8739 times
Fri 09 January 2026 610.05 (-0.68%) 614.00 597.25 - 633.60 1.0779 times
Fri 02 January 2026 614.20 (-1.72%) 624.95 610.05 - 628.45 0.6339 times
Fri 26 December 2025 624.95 (1.08%) 618.25 613.00 - 636.35 0.5567 times
Fri 19 December 2025 618.25 (-3.48%) 634.15 609.00 - 643.90 0.7012 times
Fri 12 December 2025 640.55 (-0.14%) 641.40 622.75 - 649.95 1.7544 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 528.88 and 572.43

Monthly Target 1521.07
Monthly Target 2536.68
Monthly Target 3564.61666666667
Monthly Target 4580.23
Monthly Target 5608.17

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Thu 19 February 2026 552.30 (-6.33%) 589.60 549.00 - 592.55 0.1464 times
Fri 30 January 2026 589.60 (-4.43%) 615.00 561.00 - 633.60 0.3124 times
Wed 31 December 2025 616.95 (-4.16%) 637.00 609.00 - 649.95 0.2288 times
Fri 28 November 2025 643.70 (-3.9%) 672.95 642.00 - 695.70 0.4971 times
Fri 31 October 2025 669.80 (5.45%) 639.75 628.10 - 771.20 2.7368 times
Tue 30 September 2025 635.20 (-3.28%) 655.20 625.00 - 689.65 0.4234 times
Fri 29 August 2025 656.75 (4.25%) 629.00 621.80 - 674.00 0.9242 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 0.8962 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.8782 times
Fri 30 May 2025 621.85 (2.52%) 604.00 586.60 - 701.85 2.9566 times
Wed 30 April 2025 606.55 (2.04%) 592.00 585.05 - 673.10 0.7288 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 508.35 and 592.95

Yearly Target 1493.7
Yearly Target 2523
Yearly Target 3578.3
Yearly Target 4607.6
Yearly Target 5662.9

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Thu 19 February 2026 552.30 (-10.48%) 615.00 549.00 - 633.60 0.0689 times
Wed 31 December 2025 616.95 (-23.82%) 812.00 582.45 - 827.40 1.8128 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 2.0344 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 2.2822 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 2.4394 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.7506 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.1877 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.124 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.1319 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.1679 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.1508 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 565.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 14 points

Upper Bollinger band is at 598 and lower is at 545, while middle bands are at 558 and 585

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.

TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.72 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 557.8
12 day DMA 566.5
20 day DMA 571
35 day DMA 583.76
50 day DMA 596.32
100 day DMA 624.31
150 day DMA 633.3
200 day DMA 633.03

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA558.81562.06565.37
12 day EMA565.66568.09570.39
20 day EMA571.79573.84575.78
35 day EMA583.91585.77587.56
50 day EMA595.81597.59599.31

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA557.8562.83569.41
12 day SMA566.5567.15567.37
20 day SMA571572.5573.69
35 day SMA583.76585.61587.23
50 day SMA596.32597.89599.45
100 day SMA624.31625.32626.24
150 day SMA633.3633.83634.3
200 day SMA633.03633.47633.92

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 7.94 and PE is: 69.56

Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)

Debt: 189.45 in crores

Market capitalization: 8725.91

EPS is 7.02 and PE is: 78.68

Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)

Debt: 179.77 in crores

Market capitalization: 9110.69

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top