ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 632.73 and 641.58

Intraday Target 1625.92
Intraday Target 2630.68
Intraday Target 3634.76666666667
Intraday Target 4639.53
Intraday Target 5643.62

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Wed 10 December 2025 635.45 (0.77%) 630.00 630.00 - 638.85 0.8639 times
Tue 09 December 2025 630.60 (-0.47%) 638.75 622.75 - 641.00 3.7352 times
Mon 08 December 2025 633.55 (-1.23%) 641.40 630.00 - 649.95 0.6495 times
Fri 05 December 2025 641.45 (0.19%) 636.10 636.10 - 644.40 0.6185 times
Thu 04 December 2025 640.25 (-0.08%) 637.55 636.95 - 644.25 0.3928 times
Wed 03 December 2025 640.75 (-0.19%) 645.95 632.55 - 645.95 0.7517 times
Tue 02 December 2025 641.95 (0.32%) 640.00 638.80 - 645.95 0.5797 times
Mon 01 December 2025 639.90 (-0.59%) 637.00 637.00 - 647.10 0.8683 times
Fri 28 November 2025 643.70 (-2.57%) 660.00 642.00 - 660.95 1.083 times
Thu 27 November 2025 660.70 (0%) 664.00 658.60 - 666.00 0.4574 times
Wed 26 November 2025 660.70 (-0.02%) 660.00 658.20 - 666.95 1.0603 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 615.5 and 642.7

Weekly Target 1608.85
Weekly Target 2622.15
Weekly Target 3636.05
Weekly Target 4649.35
Weekly Target 5663.25

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Wed 10 December 2025 635.45 (-0.94%) 641.40 622.75 - 649.95 0.2172 times
Fri 05 December 2025 641.45 (-0.35%) 637.00 632.55 - 647.10 0.1329 times
Fri 28 November 2025 643.70 (-2.44%) 660.00 642.00 - 674.50 0.188 times
Fri 21 November 2025 659.80 (-0.57%) 661.00 654.20 - 667.00 0.3213 times
Fri 14 November 2025 663.55 (-0.72%) 665.00 652.00 - 688.00 0.6238 times
Fri 07 November 2025 668.35 (-0.22%) 672.95 651.65 - 695.70 0.357 times
Fri 31 October 2025 669.80 (3.86%) 652.30 639.45 - 771.20 7.1857 times
Fri 24 October 2025 644.90 (0.42%) 645.55 635.00 - 651.35 0.1022 times
Fri 17 October 2025 642.20 (1.09%) 628.10 628.10 - 662.80 0.6755 times
Fri 10 October 2025 635.25 (-1.35%) 640.05 632.75 - 643.00 0.1965 times
Fri 03 October 2025 643.95 (1.42%) 634.95 625.00 - 648.00 0.0936 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 615.5 and 642.7

Monthly Target 1608.85
Monthly Target 2622.15
Monthly Target 3636.05
Monthly Target 4649.35
Monthly Target 5663.25

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Wed 10 December 2025 635.45 (-1.28%) 637.00 622.75 - 649.95 0.1083 times
Fri 28 November 2025 643.70 (-3.9%) 672.95 642.00 - 695.70 0.4612 times
Fri 31 October 2025 669.80 (5.45%) 639.75 628.10 - 771.20 2.5392 times
Tue 30 September 2025 635.20 (-3.28%) 655.20 625.00 - 689.65 0.3928 times
Fri 29 August 2025 656.75 (4.25%) 629.00 621.80 - 674.00 0.8575 times
Thu 31 July 2025 630.00 (0.9%) 625.00 618.00 - 650.00 0.8315 times
Mon 30 June 2025 624.35 (0.4%) 622.50 604.05 - 639.25 0.8148 times
Fri 30 May 2025 621.85 (2.52%) 604.00 586.60 - 701.85 2.7431 times
Wed 30 April 2025 606.55 (2.04%) 592.00 585.05 - 673.10 0.6762 times
Fri 28 March 2025 594.40 (-4.87%) 625.05 582.45 - 633.20 0.5755 times
Fri 28 February 2025 624.80 (-15.45%) 743.40 619.00 - 764.45 0.7014 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 486.48 and 731.43

Yearly Target 1436.82
Yearly Target 2536.13
Yearly Target 3681.76666666667
Yearly Target 4781.08
Yearly Target 5926.72

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Wed 10 December 2025 635.45 (-21.54%) 812.00 582.45 - 827.40 1.7844 times
Tue 31 December 2024 809.90 (9.25%) 741.30 647.15 - 1025.00 2.0213 times
Fri 29 December 2023 741.30 (-7.57%) 801.00 652.35 - 832.70 2.2675 times
Fri 30 December 2022 802.05 (-18.71%) 996.90 744.70 - 1050.00 2.4237 times
Fri 31 December 2021 986.70 (-84.04%) 6185.00 926.30 - 11859.00 0.7457 times
Thu 31 December 2020 6180.60 (8.18%) 5718.30 3901.10 - 6575.00 0.1865 times
Tue 31 December 2019 5713.05 (-23.71%) 7480.00 5031.10 - 9280.00 0.1232 times
Mon 31 December 2018 7488.45 (-2.78%) 7798.00 5055.00 - 8900.00 0.1311 times
Fri 29 December 2017 7702.25 (34.35%) 5710.00 5300.00 - 8474.00 0.1668 times
Fri 30 December 2016 5732.95 (21.33%) 4703.00 4000.00 - 6558.00 0.1499 times
Thu 31 December 2015 4724.90 (0%) 3880.00 3582.00 - 4925.00 0.0731 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 642.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 12 points

Upper Bollinger band is at 674 and lower is at 628, while middle bands are at 640 and 663

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.

TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtkPrestige in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TtkPrestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.28 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 636.26
12 day DMA 644.15
20 day DMA 650.89
35 day DMA 657.85
50 day DMA 652.31
100 day DMA 651.82
150 day DMA 645.24
200 day DMA 641.7

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA636.27636.68639.72
12 day EMA642.58643.88646.29
20 day EMA647.27648.51650.39
35 day EMA649.06649.86650.99
50 day EMA650.37650.98651.81

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA636.26637.32639.59
12 day SMA644.15646.19648.62
20 day SMA650.89652.31653.87
35 day SMA657.85657.91658.24
50 day SMA652.31652.3652.76
100 day SMA651.82651.8651.8
150 day SMA645.24645.27645.33
200 day SMA641.7641.96642.21

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 7.94 and PE is: 80.03

Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)

Debt: 189.45 in crores

Market capitalization: 8725.91

EPS is 7.02 and PE is: 90.52

Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)

Debt: 179.77 in crores

Market capitalization: 9110.69

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top