TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 632.73 and 641.58
| Intraday Target 1 | 625.92 |
| Intraday Target 2 | 630.68 |
| Intraday Target 3 | 634.76666666667 |
| Intraday Target 4 | 639.53 |
| Intraday Target 5 | 643.62 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 635.45 (0.77%) | 630.00 | 630.00 - 638.85 | 0.8639 times | Tue 09 December 2025 | 630.60 (-0.47%) | 638.75 | 622.75 - 641.00 | 3.7352 times | Mon 08 December 2025 | 633.55 (-1.23%) | 641.40 | 630.00 - 649.95 | 0.6495 times | Fri 05 December 2025 | 641.45 (0.19%) | 636.10 | 636.10 - 644.40 | 0.6185 times | Thu 04 December 2025 | 640.25 (-0.08%) | 637.55 | 636.95 - 644.25 | 0.3928 times | Wed 03 December 2025 | 640.75 (-0.19%) | 645.95 | 632.55 - 645.95 | 0.7517 times | Tue 02 December 2025 | 641.95 (0.32%) | 640.00 | 638.80 - 645.95 | 0.5797 times | Mon 01 December 2025 | 639.90 (-0.59%) | 637.00 | 637.00 - 647.10 | 0.8683 times | Fri 28 November 2025 | 643.70 (-2.57%) | 660.00 | 642.00 - 660.95 | 1.083 times | Thu 27 November 2025 | 660.70 (0%) | 664.00 | 658.60 - 666.00 | 0.4574 times | Wed 26 November 2025 | 660.70 (-0.02%) | 660.00 | 658.20 - 666.95 | 1.0603 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 615.5 and 642.7
| Weekly Target 1 | 608.85 |
| Weekly Target 2 | 622.15 |
| Weekly Target 3 | 636.05 |
| Weekly Target 4 | 649.35 |
| Weekly Target 5 | 663.25 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 635.45 (-0.94%) | 641.40 | 622.75 - 649.95 | 0.2172 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.1329 times | Fri 28 November 2025 | 643.70 (-2.44%) | 660.00 | 642.00 - 674.50 | 0.188 times | Fri 21 November 2025 | 659.80 (-0.57%) | 661.00 | 654.20 - 667.00 | 0.3213 times | Fri 14 November 2025 | 663.55 (-0.72%) | 665.00 | 652.00 - 688.00 | 0.6238 times | Fri 07 November 2025 | 668.35 (-0.22%) | 672.95 | 651.65 - 695.70 | 0.357 times | Fri 31 October 2025 | 669.80 (3.86%) | 652.30 | 639.45 - 771.20 | 7.1857 times | Fri 24 October 2025 | 644.90 (0.42%) | 645.55 | 635.00 - 651.35 | 0.1022 times | Fri 17 October 2025 | 642.20 (1.09%) | 628.10 | 628.10 - 662.80 | 0.6755 times | Fri 10 October 2025 | 635.25 (-1.35%) | 640.05 | 632.75 - 643.00 | 0.1965 times | Fri 03 October 2025 | 643.95 (1.42%) | 634.95 | 625.00 - 648.00 | 0.0936 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 615.5 and 642.7
| Monthly Target 1 | 608.85 |
| Monthly Target 2 | 622.15 |
| Monthly Target 3 | 636.05 |
| Monthly Target 4 | 649.35 |
| Monthly Target 5 | 663.25 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 635.45 (-1.28%) | 637.00 | 622.75 - 649.95 | 0.1083 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4612 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.5392 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.3928 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.8575 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8315 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8148 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.7431 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.6762 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.5755 times | Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.7014 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 486.48 and 731.43
| Yearly Target 1 | 436.82 |
| Yearly Target 2 | 536.13 |
| Yearly Target 3 | 681.76666666667 |
| Yearly Target 4 | 781.08 |
| Yearly Target 5 | 926.72 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 635.45 (-21.54%) | 812.00 | 582.45 - 827.40 | 1.7844 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 2.0213 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 2.2675 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 2.4237 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.7457 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1865 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.1232 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.1311 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1668 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1499 times | Thu 31 December 2015 | 4724.90 (0%) | 3880.00 | 3582.00 - 4925.00 | 0.0731 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 642.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 637
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 12 points
Upper Bollinger band is at 674 and lower is at 628, while middle bands are at 640 and 663
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.28 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 636.26 |
| 12 day DMA | 644.15 |
| 20 day DMA | 650.89 |
| 35 day DMA | 657.85 |
| 50 day DMA | 652.31 |
| 100 day DMA | 651.82 |
| 150 day DMA | 645.24 |
| 200 day DMA | 641.7 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.27 | 636.68 | 639.72 |
| 12 day EMA | 642.58 | 643.88 | 646.29 |
| 20 day EMA | 647.27 | 648.51 | 650.39 |
| 35 day EMA | 649.06 | 649.86 | 650.99 |
| 50 day EMA | 650.37 | 650.98 | 651.81 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.26 | 637.32 | 639.59 |
| 12 day SMA | 644.15 | 646.19 | 648.62 |
| 20 day SMA | 650.89 | 652.31 | 653.87 |
| 35 day SMA | 657.85 | 657.91 | 658.24 |
| 50 day SMA | 652.31 | 652.3 | 652.76 |
| 100 day SMA | 651.82 | 651.8 | 651.8 |
| 150 day SMA | 645.24 | 645.27 | 645.33 |
| 200 day SMA | 641.7 | 641.96 | 642.21 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 7.94 and PE is: 80.03
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
EPS is 7.02 and PE is: 90.52
Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)
Debt: 179.77 in crores
Market capitalization: 9110.69
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


