Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 625.15 and 633.05
| Intraday Target 1 | 623.47 |
| Intraday Target 2 | 626.83 |
| Intraday Target 3 | 631.36666666667 |
| Intraday Target 4 | 634.73 |
| Intraday Target 5 | 639.27 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 630.20 (-0.96%) | 634.20 | 628.00 - 635.90 | 0.5724 times | Mon 15 December 2025 | 636.30 (-0.66%) | 634.15 | 634.15 - 643.90 | 0.3693 times | Fri 12 December 2025 | 640.55 (0.09%) | 640.00 | 639.55 - 643.35 | 0.5241 times | Thu 11 December 2025 | 640.00 (0.72%) | 634.45 | 629.00 - 644.90 | 1.2498 times | Wed 10 December 2025 | 635.45 (0.77%) | 630.00 | 630.00 - 638.85 | 0.8976 times | Tue 09 December 2025 | 630.60 (-0.47%) | 638.75 | 622.75 - 641.00 | 3.8805 times | Mon 08 December 2025 | 633.55 (-1.23%) | 641.40 | 630.00 - 649.95 | 0.6747 times | Fri 05 December 2025 | 641.45 (0.19%) | 636.10 | 636.10 - 644.40 | 0.6425 times | Thu 04 December 2025 | 640.25 (-0.08%) | 637.55 | 636.95 - 644.25 | 0.4081 times | Wed 03 December 2025 | 640.75 (-0.19%) | 645.95 | 632.55 - 645.95 | 0.781 times | Tue 02 December 2025 | 641.95 (0.32%) | 640.00 | 638.80 - 645.95 | 0.6023 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 621.15 and 637.05
| Weekly Target 1 | 618.13 |
| Weekly Target 2 | 624.17 |
| Weekly Target 3 | 634.03333333333 |
| Weekly Target 4 | 640.07 |
| Weekly Target 5 | 649.93 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 630.20 (-1.62%) | 634.15 | 628.00 - 643.90 | 0.0378 times | Fri 12 December 2025 | 640.55 (-0.14%) | 641.40 | 622.75 - 649.95 | 0.2904 times | Fri 05 December 2025 | 641.45 (-0.35%) | 637.00 | 632.55 - 647.10 | 0.1341 times | Fri 28 November 2025 | 643.70 (-2.44%) | 660.00 | 642.00 - 674.50 | 0.1897 times | Fri 21 November 2025 | 659.80 (-0.57%) | 661.00 | 654.20 - 667.00 | 0.3242 times | Fri 14 November 2025 | 663.55 (-0.72%) | 665.00 | 652.00 - 688.00 | 0.6294 times | Fri 07 November 2025 | 668.35 (-0.22%) | 672.95 | 651.65 - 695.70 | 0.3602 times | Fri 31 October 2025 | 669.80 (3.86%) | 652.30 | 639.45 - 771.20 | 7.2497 times | Fri 24 October 2025 | 644.90 (0.42%) | 645.55 | 635.00 - 651.35 | 0.1031 times | Fri 17 October 2025 | 642.20 (1.09%) | 628.10 | 628.10 - 662.80 | 0.6815 times | Fri 10 October 2025 | 635.25 (-1.35%) | 640.05 | 632.75 - 643.00 | 0.1982 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 612.88 and 640.08
| Monthly Target 1 | 607.1 |
| Monthly Target 2 | 618.65 |
| Monthly Target 3 | 634.3 |
| Monthly Target 4 | 645.85 |
| Monthly Target 5 | 661.5 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 630.20 (-2.1%) | 637.00 | 622.75 - 649.95 | 0.1413 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4596 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.5307 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.3915 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.8546 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8287 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8121 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.734 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.6739 times | Fri 28 March 2025 | 594.40 (-4.87%) | 625.05 | 582.45 - 633.20 | 0.5736 times | Fri 28 February 2025 | 624.80 (-15.45%) | 743.40 | 619.00 - 764.45 | 0.6991 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 483.85 and 728.8
| Yearly Target 1 | 435.07 |
| Yearly Target 2 | 532.63 |
| Yearly Target 3 | 680.01666666667 |
| Yearly Target 4 | 777.58 |
| Yearly Target 5 | 924.97 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 630.20 (-22.19%) | 812.00 | 582.45 - 827.40 | 1.7888 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 2.0202 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 2.2663 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 2.4223 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.7453 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1864 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.1231 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.131 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1668 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1498 times | Thu 31 December 2015 | 4724.90 (0%) | 3880.00 | 3582.00 - 4925.00 | 0.0731 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 639.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 12 points
Upper Bollinger band is at 669 and lower is at 624, while middle bands are at 635 and 658
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 636.5 |
| 12 day DMA | 637.58 |
| 20 day DMA | 645.87 |
| 35 day DMA | 656.95 |
| 50 day DMA | 652.22 |
| 100 day DMA | 651.8 |
| 150 day DMA | 645.51 |
| 200 day DMA | 640.74 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.25 | 637.78 | 638.52 |
| 12 day EMA | 639.39 | 641.06 | 641.93 |
| 20 day EMA | 643.59 | 645 | 645.91 |
| 35 day EMA | 646.26 | 647.21 | 647.85 |
| 50 day EMA | 649.41 | 650.19 | 650.76 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.5 | 636.58 | 636.03 |
| 12 day SMA | 637.58 | 638.7 | 640.74 |
| 20 day SMA | 645.87 | 647.35 | 648.76 |
| 35 day SMA | 656.95 | 657.43 | 657.68 |
| 50 day SMA | 652.22 | 652.5 | 652.51 |
| 100 day SMA | 651.8 | 651.87 | 651.84 |
| 150 day SMA | 645.51 | 645.53 | 645.5 |
| 200 day SMA | 640.74 | 641.02 | 641.24 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 7.94 and PE is: 79.37
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
EPS is 7.02 and PE is: 89.77
Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)
Debt: 179.77 in crores
Market capitalization: 9110.69
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
