TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 520.98 and 544.68
| Intraday Target 1 | 516.52 |
| Intraday Target 2 | 525.43 |
| Intraday Target 3 | 540.21666666667 |
| Intraday Target 4 | 549.13 |
| Intraday Target 5 | 563.92 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 534.35 (-3.25%) | 555.00 | 531.30 - 555.00 | 3.1656 times | Thu 19 February 2026 | 552.30 (-0.57%) | 558.20 | 549.00 - 559.90 | 1.0523 times | Wed 18 February 2026 | 555.45 (-0.67%) | 562.00 | 551.00 - 565.65 | 0.9602 times | Tue 17 February 2026 | 559.20 (0.18%) | 560.00 | 553.15 - 566.00 | 0.8895 times | Mon 16 February 2026 | 558.20 (-1%) | 563.90 | 553.00 - 564.95 | 0.7779 times | Fri 13 February 2026 | 563.85 (-2.36%) | 575.05 | 560.70 - 575.05 | 0.6848 times | Thu 12 February 2026 | 577.45 (-1.85%) | 585.30 | 575.00 - 586.80 | 0.485 times | Wed 11 February 2026 | 588.35 (0.58%) | 582.00 | 582.00 - 589.90 | 0.7156 times | Tue 10 February 2026 | 584.95 (1.21%) | 580.80 | 578.55 - 586.00 | 0.6895 times | Mon 09 February 2026 | 577.95 (1.62%) | 564.85 | 564.80 - 579.20 | 0.5797 times | Fri 06 February 2026 | 568.75 (2.12%) | 559.80 | 557.05 - 572.40 | 0.7585 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 515.48 and 550.18
| Weekly Target 1 | 509.18 |
| Weekly Target 2 | 521.77 |
| Weekly Target 3 | 543.88333333333 |
| Weekly Target 4 | 556.47 |
| Weekly Target 5 | 578.58 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 534.35 (-5.23%) | 563.90 | 531.30 - 566.00 | 1.18 times | Fri 13 February 2026 | 563.85 (-0.86%) | 564.85 | 560.70 - 589.90 | 0.5438 times | Fri 06 February 2026 | 568.75 (-3.54%) | 589.60 | 552.00 - 592.55 | 1.3506 times | Fri 30 January 2026 | 589.60 (1.53%) | 577.70 | 561.00 - 610.90 | 1.7182 times | Fri 23 January 2026 | 580.70 (-2.73%) | 599.00 | 566.90 - 599.00 | 1.5734 times | Fri 16 January 2026 | 597.00 (-2.14%) | 605.00 | 584.50 - 609.80 | 0.8263 times | Fri 09 January 2026 | 610.05 (-0.68%) | 614.00 | 597.25 - 633.60 | 1.0191 times | Fri 02 January 2026 | 614.20 (-1.72%) | 624.95 | 610.05 - 628.45 | 0.5994 times | Fri 26 December 2025 | 624.95 (1.08%) | 618.25 | 613.00 - 636.35 | 0.5264 times | Fri 19 December 2025 | 618.25 (-3.48%) | 634.15 | 609.00 - 643.90 | 0.663 times | Fri 12 December 2025 | 640.55 (-0.14%) | 641.40 | 622.75 - 649.95 | 1.6587 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 502.2 and 563.45
| Monthly Target 1 | 491.48 |
| Monthly Target 2 | 512.92 |
| Monthly Target 3 | 552.73333333333 |
| Monthly Target 4 | 574.17 |
| Monthly Target 5 | 613.98 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 534.35 (-9.37%) | 589.60 | 531.30 - 592.55 | 0.1774 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.3115 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.228 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.4955 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 2.7282 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.422 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.9213 times | Thu 31 July 2025 | 630.00 (0.9%) | 625.00 | 618.00 - 650.00 | 0.8933 times | Mon 30 June 2025 | 624.35 (0.4%) | 622.50 | 604.05 - 639.25 | 0.8754 times | Fri 30 May 2025 | 621.85 (2.52%) | 604.00 | 586.60 - 701.85 | 2.9473 times | Wed 30 April 2025 | 606.55 (2.04%) | 592.00 | 585.05 - 673.10 | 0.7265 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 481.68 and 583.98
| Yearly Target 1 | 464.12 |
| Yearly Target 2 | 499.23 |
| Yearly Target 3 | 566.41666666667 |
| Yearly Target 4 | 601.53 |
| Yearly Target 5 | 668.72 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 534.35 (-13.39%) | 615.00 | 531.30 - 633.60 | 0.0737 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.812 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 2.0335 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 2.2812 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 2.4383 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.7502 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1876 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.1239 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.1319 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1679 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1508 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 560.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.68
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG looks bearish. It has broken an important support level of 548 with high volumes
Munafa value: -5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 16 points
Upper Bollinger band is at 600 and lower is at 538, while middle bands are at 554 and 585
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.32 and TtkPrestige TTKPRESTIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 551.9 |
| 12 day DMA | 564.81 |
| 20 day DMA | 568.68 |
| 35 day DMA | 581.45 |
| 50 day DMA | 594.3 |
| 100 day DMA | 623.31 |
| 150 day DMA | 632.65 |
| 200 day DMA | 632.5 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.66 | 558.81 | 562.06 |
| 12 day EMA | 560.84 | 565.66 | 568.09 |
| 20 day EMA | 568.23 | 571.79 | 573.84 |
| 35 day EMA | 581.26 | 584.02 | 585.89 |
| 50 day EMA | 593.44 | 595.85 | 597.63 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.9 | 557.8 | 562.83 |
| 12 day SMA | 564.81 | 566.5 | 567.15 |
| 20 day SMA | 568.68 | 571 | 572.5 |
| 35 day SMA | 581.45 | 583.76 | 585.61 |
| 50 day SMA | 594.3 | 596.32 | 597.89 |
| 100 day SMA | 623.31 | 624.31 | 625.32 |
| 150 day SMA | 632.65 | 633.3 | 633.83 |
| 200 day SMA | 632.5 | 633.03 | 633.47 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 7.94 and PE is: 67.3
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
EPS is 7.02 and PE is: 76.12
Last quarter profit: (June 2025 quarter) 25.62 crores (-36.22%)
Debt: 179.77 in crores
Market capitalization: 9110.69
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


