TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets TtkPrestige

Strong Daily Stock price targets for TtkPrestige TTKPRESTIG are 701.73 and 715.83

Daily Target 1691.05
Daily Target 2698.3
Daily Target 3705.15
Daily Target 4712.4
Daily Target 5719.25

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Wed 24 April 2024 705.55 (0.82%) 700.00 697.90 - 712.00 0.2075 times
Tue 23 April 2024 699.80 (-0.55%) 707.20 697.00 - 710.95 0.2214 times
Mon 22 April 2024 703.65 (1.27%) 697.30 695.60 - 708.95 0.3626 times
Fri 19 April 2024 694.85 (1.27%) 687.00 680.55 - 702.00 4.1381 times
Thu 18 April 2024 686.15 (-0.99%) 702.00 684.00 - 702.00 0.5388 times
Tue 16 April 2024 693.00 (-0.67%) 691.55 691.30 - 710.00 3.4143 times
Mon 15 April 2024 697.65 (-0.92%) 695.00 690.00 - 703.95 0.2062 times
Fri 12 April 2024 704.15 (-0.71%) 713.05 699.95 - 713.05 0.2715 times
Wed 10 April 2024 709.20 (0.39%) 710.00 702.00 - 712.80 0.2783 times
Tue 09 April 2024 706.45 (-1.1%) 718.90 702.05 - 719.95 0.3612 times
Mon 08 April 2024 714.30 (3.51%) 700.00 691.75 - 718.95 0.9428 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 700.58 and 716.98

Weekly Target 1687.98
Weekly Target 2696.77
Weekly Target 3704.38333333333
Weekly Target 4713.17
Weekly Target 5720.78

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Wed 24 April 2024 705.55 (1.54%) 697.30 695.60 - 712.00 0.345 times
Fri 19 April 2024 694.85 (-1.32%) 695.00 680.55 - 710.00 3.6171 times
Fri 12 April 2024 704.15 (2.04%) 700.00 691.75 - 719.95 0.8081 times
Fri 05 April 2024 690.10 (2.8%) 676.95 675.35 - 720.00 0.9121 times
Thu 28 March 2024 671.30 (-4.12%) 699.80 666.00 - 699.80 1.5625 times
Fri 22 March 2024 700.15 (0.45%) 707.45 687.50 - 712.00 0.4655 times
Fri 15 March 2024 697.00 (-3.2%) 729.95 692.75 - 729.95 0.649 times
Thu 07 March 2024 720.05 (-3.06%) 740.00 710.80 - 748.00 0.4768 times
Sat 02 March 2024 742.75 (-2.17%) 761.65 734.30 - 770.75 0.7936 times
Fri 23 February 2024 759.20 (-0.59%) 763.70 740.50 - 767.40 0.3703 times
Fri 16 February 2024 763.70 (0.09%) 763.95 757.90 - 779.65 0.5001 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 690.45 and 735.1

Monthly Target 1655.65
Monthly Target 2680.6
Monthly Target 3700.3
Monthly Target 4725.25
Monthly Target 5744.95

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Wed 24 April 2024 705.55 (5.1%) 676.95 675.35 - 720.00 1.1526 times
Thu 28 March 2024 671.30 (-10.25%) 745.00 666.00 - 751.05 0.6692 times
Thu 29 February 2024 747.95 (-4.97%) 789.95 734.30 - 807.00 0.6623 times
Wed 31 January 2024 787.05 (6.17%) 741.30 737.10 - 797.80 0.9543 times
Fri 29 December 2023 741.30 (-3.89%) 776.75 735.00 - 781.80 1.1419 times
Thu 30 November 2023 771.30 (-3.67%) 789.90 755.15 - 815.00 0.5292 times
Tue 31 October 2023 800.70 (2.23%) 783.20 733.00 - 818.75 0.9359 times
Fri 29 September 2023 783.20 (-0.14%) 787.00 771.00 - 832.70 1.4148 times
Thu 31 August 2023 784.30 (-0.53%) 791.05 751.00 - 797.45 0.917 times
Mon 31 July 2023 788.45 (5.13%) 756.00 738.20 - 800.35 1.6229 times
Fri 30 June 2023 750.00 (9.14%) 690.00 672.00 - 768.95 1.3556 times

 monthly chart TtkPrestige

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 699.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.43

Munafa value: 50 as on Wed 24 April 2024

Munafa value: 50 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 697 and price is deviating by 12 points

Upper Bollinger band is at 720 and lower is at 674, while middle bands are at 686 and 709

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.53 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG

DMA (daily moving average) of Ttk Prestige TTKPRESTIG

DMA period DMA value
5 day DMA 698
12 day DMA 700.4
20 day DMA 696.77
35 day DMA 703.95
50 day DMA 720.5
100 day DMA 742.37
150 day DMA 757.25
200 day DMA 763.24

EMA (exponential moving average) of Ttk Prestige TTKPRESTIG

EMA period EMA current EMA prev EMA prev2
5 day EMA700.84698.48697.82
12 day EMA699.75698.7698.5
20 day EMA701.63701.22701.37
35 day EMA712.39712.79713.56
50 day EMA723.53724.26725.26

SMA (simple moving average) of Ttk Prestige TTKPRESTIG

SMA period SMA current SMA prev SMA prev2
5 day SMA698695.49695.06
12 day SMA700.4699.91700.77
20 day SMA696.77696.64696.44
35 day SMA703.95705.16706.3
50 day SMA720.5721.97723.8
100 day SMA742.37742.95743.56
150 day SMA757.25757.83758.53
200 day SMA763.24763.44763.69

Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

 Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG

EPS is 16.54 and PE is: 42.66

Last quarter profit: (February 2024 quarter) 61.56 crores (6.91%)

Debt: 162.02 in crores

Market capitalization: 10585.95

EPS is 16.18 and PE is: 43.61

Last quarter profit: (September 2023 quarter) 59.04 crores (-29.59%)

Debt: 162.02 in crores

Market capitalization: 10548.35

Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top