Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 536.18 and 557.93
| Intraday Target 1 | 520.03 |
| Intraday Target 2 | 530.57 |
| Intraday Target 3 | 541.78333333333 |
| Intraday Target 4 | 552.32 |
| Intraday Target 5 | 563.53 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 541.10 (0.3%) | 539.95 | 531.25 - 553.00 | 0.3569 times | Fri 29 May 2026 | 539.50 (1.57%) | 528.05 | 527.30 - 550.20 | 0.6602 times | Wed 27 May 2026 | 531.15 (3.58%) | 515.35 | 515.35 - 549.80 | 1.3533 times | Tue 26 May 2026 | 512.80 (-1.99%) | 523.80 | 511.00 - 524.95 | 0.3327 times | Mon 25 May 2026 | 523.20 (-2.91%) | 527.50 | 520.50 - 534.80 | 0.6079 times | Fri 22 May 2026 | 538.90 (-0.53%) | 544.45 | 525.30 - 579.50 | 4.8582 times | Thu 21 May 2026 | 541.75 (-0.16%) | 543.00 | 536.00 - 548.80 | 0.4114 times | Wed 20 May 2026 | 542.60 (3.87%) | 517.00 | 517.00 - 546.95 | 0.7973 times | Tue 19 May 2026 | 522.40 (1.38%) | 515.30 | 513.60 - 531.70 | 0.3486 times | Mon 18 May 2026 | 515.30 (-2.04%) | 523.50 | 507.00 - 523.50 | 0.2735 times | Fri 15 May 2026 | 526.05 (1.52%) | 520.00 | 512.80 - 543.70 | 0.6227 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 536.18 and 557.93
| Weekly Target 1 | 520.03 |
| Weekly Target 2 | 530.57 |
| Weekly Target 3 | 541.78333333333 |
| Weekly Target 4 | 552.32 |
| Weekly Target 5 | 563.53 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 541.10 (0.3%) | 539.95 | 531.25 - 553.00 | 0.0418 times | Fri 29 May 2026 | 539.50 (0.11%) | 527.50 | 511.00 - 550.20 | 0.3459 times | Fri 22 May 2026 | 538.90 (2.44%) | 523.50 | 507.00 - 579.50 | 0.7832 times | Fri 15 May 2026 | 526.05 (1.39%) | 520.00 | 510.40 - 597.55 | 7.5074 times | Fri 08 May 2026 | 518.85 (2.76%) | 501.00 | 498.30 - 549.85 | 0.2185 times | Thu 30 April 2026 | 504.90 (-2.95%) | 520.25 | 499.65 - 530.00 | 0.0863 times | Fri 24 April 2026 | 520.25 (5.07%) | 495.15 | 483.50 - 536.00 | 0.2157 times | Fri 17 April 2026 | 495.15 (3.74%) | 474.00 | 466.65 - 499.20 | 0.1827 times | Fri 10 April 2026 | 477.30 (7.61%) | 444.45 | 438.65 - 487.75 | 0.3704 times | Thu 02 April 2026 | 443.55 (0.8%) | 434.95 | 423.00 - 449.35 | 0.2482 times | Fri 27 March 2026 | 440.05 (-5.65%) | 465.00 | 429.85 - 487.10 | 0.8638 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 536.18 and 557.93
| Monthly Target 1 | 520.03 |
| Monthly Target 2 | 530.57 |
| Monthly Target 3 | 541.78333333333 |
| Monthly Target 4 | 552.32 |
| Monthly Target 5 | 563.53 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 541.10 (0.3%) | 539.95 | 531.25 - 553.00 | 0.02 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 4.2276 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.4658 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 3.6901 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0884 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1122 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0822 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.1786 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.9831 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1521 times | Fri 29 August 2025 | 656.75 (4.25%) | 629.00 | 621.80 - 674.00 | 0.332 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 376.75 and 587.35
| Yearly Target 1 | 321.97 |
| Yearly Target 2 | 431.53 |
| Yearly Target 3 | 532.56666666667 |
| Yearly Target 4 | 642.13 |
| Yearly Target 5 | 743.17 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 541.10 (-12.29%) | 615.00 | 423.00 - 633.60 | 2.6602 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.3398 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.5036 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.6868 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 1.8029 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.5547 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1387 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.0916 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.0975 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1241 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1115 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 530.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 530 and price is deviating by 10 points
Upper Bollinger band is at 548 and lower is at 511, while middle bands are at 521 and 539
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.34 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 529.55 |
| 12 day DMA | 529.41 |
| 20 day DMA | 529.32 |
| 35 day DMA | 516.17 |
| 50 day DMA | 499.45 |
| 100 day DMA | 531.24 |
| 150 day DMA | 570.23 |
| 200 day DMA | 590.88 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.49 | 531.19 | 527.04 |
| 12 day EMA | 530.5 | 528.57 | 526.58 |
| 20 day EMA | 526.09 | 524.51 | 522.93 |
| 35 day EMA | 515.61 | 514.11 | 512.62 |
| 50 day EMA | 504.09 | 502.58 | 501.07 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.55 | 529.11 | 529.56 |
| 12 day SMA | 529.41 | 528.58 | 527.68 |
| 20 day SMA | 529.32 | 527.51 | 526.35 |
| 35 day SMA | 516.17 | 514.47 | 512.5 |
| 50 day SMA | 499.45 | 499.47 | 500.25 |
| 100 day SMA | 531.24 | 532 | 532.73 |
| 150 day SMA | 570.23 | 570.91 | 571.67 |
| 200 day SMA | 590.88 | 591.31 | 591.77 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 6.07 and PE is: 89.14
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
EPS is 7.94 and PE is: 68.15
Last quarter profit: (September 2025 quarter) 63.20 crores (21.51%)
Debt: 189.45 in crores
Market capitalization: 8725.91
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
