Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige TTKPRESTIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do TTKPRESTIG
- Forcast & Targets TTKPRESTIG
- TTKPRESTIG Experts view
- Tomorrow's Movement TTKPRESTIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTKPRESTIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 625.58 and 642.03
| Intraday Target 1 | 612.75 |
| Intraday Target 2 | 621.95 |
| Intraday Target 3 | 629.2 |
| Intraday Target 4 | 638.4 |
| Intraday Target 5 | 645.65 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 631.15 (0.71%) | 628.00 | 620.00 - 636.45 | 0.1743 times | Thu 09 July 2026 | 626.70 (2.39%) | 611.00 | 611.00 - 641.10 | 0.2666 times | Wed 08 July 2026 | 612.05 (-3.82%) | 638.65 | 604.80 - 642.00 | 0.3411 times | Tue 07 July 2026 | 636.35 (1.57%) | 634.70 | 617.55 - 639.60 | 0.3049 times | Mon 06 July 2026 | 626.50 (0.36%) | 621.10 | 611.25 - 641.25 | 1.1446 times | Fri 03 July 2026 | 624.25 (-3.36%) | 649.95 | 615.50 - 656.00 | 1.1595 times | Thu 02 July 2026 | 645.95 (2.46%) | 631.00 | 620.55 - 651.95 | 0.8833 times | Wed 01 July 2026 | 630.45 (2.28%) | 619.90 | 607.00 - 635.00 | 1.1434 times | Tue 30 June 2026 | 616.40 (3.47%) | 594.00 | 579.00 - 634.00 | 2.8177 times | Mon 29 June 2026 | 595.75 (4.42%) | 570.00 | 569.80 - 602.70 | 1.7646 times | Thu 25 June 2026 | 570.55 (0.84%) | 565.80 | 561.05 - 572.50 | 0.3076 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige TTKPRESTIG are 617.98 and 655.18
| Weekly Target 1 | 588.78 |
| Weekly Target 2 | 609.97 |
| Weekly Target 3 | 625.98333333333 |
| Weekly Target 4 | 647.17 |
| Weekly Target 5 | 663.18 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 631.15 (1.11%) | 621.10 | 604.80 - 642.00 | 0.232 times | Fri 03 July 2026 | 624.25 (9.41%) | 570.00 | 569.80 - 656.00 | 0.8076 times | Thu 25 June 2026 | 570.55 (5.4%) | 541.30 | 541.30 - 572.50 | 0.1457 times | Fri 19 June 2026 | 541.30 (0.78%) | 540.40 | 530.10 - 549.70 | 0.1238 times | Fri 12 June 2026 | 537.10 (0.65%) | 533.65 | 515.00 - 554.70 | 0.1238 times | Fri 05 June 2026 | 533.65 (-1.08%) | 539.95 | 526.85 - 553.00 | 0.1609 times | Fri 29 May 2026 | 539.50 (0.11%) | 527.50 | 511.00 - 550.20 | 0.3283 times | Fri 22 May 2026 | 538.90 (2.44%) | 523.50 | 507.00 - 579.50 | 0.7435 times | Fri 15 May 2026 | 526.05 (1.39%) | 520.00 | 510.40 - 597.55 | 7.127 times | Fri 08 May 2026 | 518.85 (2.76%) | 501.00 | 498.30 - 549.85 | 0.2074 times | Thu 30 April 2026 | 504.90 (-2.95%) | 520.25 | 499.65 - 530.00 | 0.0819 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige TTKPRESTIG are 617.98 and 669.18
| Monthly Target 1 | 579.45 |
| Monthly Target 2 | 605.3 |
| Monthly Target 3 | 630.65 |
| Monthly Target 4 | 656.5 |
| Monthly Target 5 | 681.85 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 631.15 (2.39%) | 619.90 | 604.80 - 656.00 | 0.2665 times | Tue 30 June 2026 | 616.40 (14.25%) | 539.95 | 515.00 - 634.00 | 0.4876 times | Fri 29 May 2026 | 539.50 (6.85%) | 501.00 | 498.30 - 597.55 | 3.9772 times | Thu 30 April 2026 | 504.90 (17.77%) | 436.00 | 431.45 - 536.00 | 0.4382 times | Mon 30 March 2026 | 428.70 (-17.98%) | 505.05 | 423.00 - 613.50 | 3.4716 times | Fri 27 February 2026 | 522.70 (-11.35%) | 589.60 | 519.00 - 592.55 | 0.0832 times | Fri 30 January 2026 | 589.60 (-4.43%) | 615.00 | 561.00 - 633.60 | 0.1056 times | Wed 31 December 2025 | 616.95 (-4.16%) | 637.00 | 609.00 - 649.95 | 0.0773 times | Fri 28 November 2025 | 643.70 (-3.9%) | 672.95 | 642.00 - 695.70 | 0.168 times | Fri 31 October 2025 | 669.80 (5.45%) | 639.75 | 628.10 - 771.20 | 0.9249 times | Tue 30 September 2025 | 635.20 (-3.28%) | 655.20 | 625.00 - 689.65 | 0.1431 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige TTKPRESTIG are 527.08 and 760.08
| Yearly Target 1 | 337.05 |
| Yearly Target 2 | 484.1 |
| Yearly Target 3 | 570.05 |
| Yearly Target 4 | 717.1 |
| Yearly Target 5 | 803.05 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 631.15 (2.3%) | 615.00 | 423.00 - 656.00 | 2.8334 times | Wed 31 December 2025 | 616.95 (-23.82%) | 812.00 | 582.45 - 827.40 | 1.3082 times | Tue 31 December 2024 | 809.90 (9.25%) | 741.30 | 647.15 - 1025.00 | 1.4681 times | Fri 29 December 2023 | 741.30 (-7.57%) | 801.00 | 652.35 - 832.70 | 1.647 times | Fri 30 December 2022 | 802.05 (-18.71%) | 996.90 | 744.70 - 1050.00 | 1.7604 times | Fri 31 December 2021 | 986.70 (-84.04%) | 6185.00 | 926.30 - 11859.00 | 0.5416 times | Thu 31 December 2020 | 6180.60 (8.18%) | 5718.30 | 3901.10 - 6575.00 | 0.1354 times | Tue 31 December 2019 | 5713.05 (-23.71%) | 7480.00 | 5031.10 - 9280.00 | 0.0895 times | Mon 31 December 2018 | 7488.45 (-2.78%) | 7798.00 | 5055.00 - 8900.00 | 0.0952 times | Fri 29 December 2017 | 7702.25 (34.35%) | 5710.00 | 5300.00 - 8474.00 | 0.1212 times | Fri 30 December 2016 | 5732.95 (21.33%) | 4703.00 | 4000.00 - 6558.00 | 0.1089 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 612.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige TTKPRESTIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 40 points
Upper Bollinger band is at 667 and lower is at 508, while middle bands are at 547 and 627
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (TTKPRESTIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.03 and TtkPrestige TTKPRESTIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige TTKPRESTIG stock. Volume based technical analysis of TtkPrestige TTKPRESTIG stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige TTKPRESTIG
DMA (daily moving average) of Ttk Prestige TTKPRESTIG
| DMA period | DMA value |
| 5 day DMA | 626.55 |
| 12 day DMA | 615.16 |
| 20 day DMA | 586.85 |
| 35 day DMA | 564.76 |
| 50 day DMA | 552.91 |
| 100 day DMA | 526.85 |
| 150 day DMA | 553.43 |
| 200 day DMA | 578.91 |
EMA (exponential moving average) of Ttk Prestige TTKPRESTIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.93 | 623.32 | 621.63 |
| 12 day EMA | 612.03 | 608.56 | 605.26 |
| 20 day EMA | 596.14 | 592.46 | 588.86 |
| 35 day EMA | 576.18 | 572.94 | 569.77 |
| 50 day EMA | 557.28 | 554.27 | 551.32 |
SMA (simple moving average) of Ttk Prestige TTKPRESTIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.55 | 625.17 | 629.02 |
| 12 day SMA | 615.16 | 608.84 | 603.61 |
| 20 day SMA | 586.85 | 581.9 | 577.8 |
| 35 day SMA | 564.76 | 562.23 | 559.25 |
| 50 day SMA | 552.91 | 550.57 | 548.54 |
| 100 day SMA | 526.85 | 526.39 | 525.9 |
| 150 day SMA | 553.43 | 553.52 | 553.74 |
| 200 day SMA | 578.91 | 579.15 | 579.38 |
Fundamentals, profit and EPS of Ttk Prestige TTKPRESTIG
EPS is 11.73 and PE is: 53.81
Last quarter profit: (March 2026 quarter) 36.08 crores (212.18%)
Debt: 173.53 in crores
Market capitalization: 7813.74
EPS is 6.07 and PE is: 103.98
Last quarter profit: (December 2025 quarter) 31.78 crores (-13.74%)
Debt: 189.45 in crores
Market capitalization: 6026.53
Videos related to: TtkPrestige TTKPRESTIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
