ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 171.83 and 183.32

Intraday Target 1162.39
Intraday Target 2169.77
Intraday Target 3173.88
Intraday Target 4181.26
Intraday Target 5185.37

Daily price and volume La Opala

Date Closing Open Range Volume
Thu 02 April 2026 177.15 (2.27%) 166.50 166.50 - 177.99 0.5392 times
Wed 01 April 2026 173.21 (5.62%) 164.50 164.50 - 175.77 0.7292 times
Mon 30 March 2026 164.00 (-5.63%) 172.00 162.10 - 173.72 1.3519 times
Fri 27 March 2026 173.78 (-3.93%) 179.43 172.94 - 179.43 1.1567 times
Wed 25 March 2026 180.89 (-0.13%) 180.75 180.04 - 183.32 0.7439 times
Tue 24 March 2026 181.13 (2.25%) 181.60 175.25 - 182.24 1.2085 times
Mon 23 March 2026 177.14 (-3.75%) 182.00 176.22 - 183.96 1.2634 times
Fri 20 March 2026 184.05 (-0.96%) 186.00 183.50 - 187.87 0.7509 times
Thu 19 March 2026 185.84 (-0.18%) 183.80 182.95 - 188.67 0.86 times
Wed 18 March 2026 186.18 (-2.44%) 190.98 184.35 - 194.10 1.3965 times
Tue 17 March 2026 190.84 (2.11%) 187.00 187.00 - 192.39 0.482 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 169.63 and 185.52

Weekly Target 1156.52
Weekly Target 2166.84
Weekly Target 3172.41333333333
Weekly Target 4182.73
Weekly Target 5188.3

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Thu 02 April 2026 177.15 (1.94%) 172.00 162.10 - 177.99 0.8068 times
Fri 27 March 2026 173.78 (-5.58%) 182.00 172.94 - 183.96 1.3462 times
Fri 20 March 2026 184.05 (-1.83%) 187.42 182.42 - 194.10 1.2949 times
Fri 13 March 2026 187.49 (-4.73%) 194.00 185.60 - 195.99 0.9105 times
Fri 06 March 2026 196.79 (-4.63%) 192.46 190.61 - 202.95 0.8525 times
Fri 27 February 2026 206.35 (1.46%) 201.70 200.30 - 215.00 2.2822 times
Fri 20 February 2026 203.39 (2.98%) 195.05 190.60 - 205.25 0.967 times
Fri 13 February 2026 197.50 (-1.74%) 201.90 196.03 - 207.99 0.4451 times
Fri 06 February 2026 201.00 (3.73%) 191.00 188.76 - 207.18 0.571 times
Fri 30 January 2026 193.78 (0.68%) 192.80 188.01 - 196.15 0.5238 times
Fri 23 January 2026 192.47 (-3.72%) 198.02 188.40 - 199.00 0.4593 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 170.83 and 184.32

Monthly Target 1159.72
Monthly Target 2168.44
Monthly Target 3173.21333333333
Monthly Target 4181.93
Monthly Target 5186.7

Monthly price and volumes La Opala

Date Closing Open Range Volume
Thu 02 April 2026 177.15 (8.02%) 164.50 164.50 - 177.99 0.1054 times
Mon 30 March 2026 164.00 (-20.52%) 192.46 162.10 - 202.95 1.3007 times
Fri 27 February 2026 206.35 (6.49%) 191.00 188.76 - 215.00 1.151 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.6246 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.8454 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.6637 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.6618 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.5172 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.249 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.8814 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 2.0256 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 143.18 and 196.08

Yearly Target 1131.85
Yearly Target 2154.5
Yearly Target 3184.75
Yearly Target 4207.4
Yearly Target 5237.65

Yearly price and volumes La Opala

Date Closing Open Range Volume
Thu 02 April 2026 177.15 (-12.28%) 202.80 162.10 - 215.00 0.1183 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7636 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4341 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0298 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.0028 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5038 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2797 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3564 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3484 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1631 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0303 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 203 and lower is at 169, while middle bands are at 177 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.98 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 173.81
12 day DMA 180.09
20 day DMA 185.19
35 day DMA 192.16
50 day DMA 193.11
100 day DMA 201.56
150 day DMA 214.75
200 day DMA 226.23

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA174.97173.88174.21
12 day EMA179.44179.86181.07
20 day EMA183.6184.28185.44
35 day EMA187.71188.33189.22
50 day EMA191.69192.28193.06

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA173.81174.6175.39
12 day SMA180.09180.95182.62
20 day SMA185.19186.24187.9
35 day SMA192.16192.95193.75
50 day SMA193.11193.49194.02
100 day SMA201.56202.1202.67
150 day SMA214.75215.25215.78
200 day SMA226.23226.67227.16

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.17 and PE is: 19.32

Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)

Debt: 8.39 in crores

Market capitalization: 1928.96

EPS is 9.10 and PE is: 19.47

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top