LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 203 and 207.69
| Intraday Target 1 | 199.31 |
| Intraday Target 2 | 201.99 |
| Intraday Target 3 | 203.99666666667 |
| Intraday Target 4 | 206.68 |
| Intraday Target 5 | 208.69 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 204.68 (1.23%) | 201.60 | 201.31 - 206.00 | 1.5198 times | Thu 01 January 2026 | 202.20 (0.12%) | 202.80 | 201.00 - 203.25 | 0.7679 times | Wed 31 December 2025 | 201.95 (0.57%) | 200.50 | 200.50 - 203.90 | 0.5629 times | Tue 30 December 2025 | 200.81 (-1.27%) | 203.39 | 197.63 - 203.39 | 1.2385 times | Mon 29 December 2025 | 203.39 (-0.33%) | 202.10 | 202.10 - 204.87 | 0.7323 times | Fri 26 December 2025 | 204.06 (0.24%) | 203.80 | 202.01 - 206.00 | 1.9373 times | Wed 24 December 2025 | 203.58 (-0.93%) | 205.50 | 203.20 - 206.01 | 0.6781 times | Tue 23 December 2025 | 205.49 (0.5%) | 206.40 | 203.45 - 206.40 | 0.6815 times | Mon 22 December 2025 | 204.47 (0.64%) | 204.00 | 203.50 - 205.98 | 0.8855 times | Fri 19 December 2025 | 203.16 (0.05%) | 203.90 | 201.00 - 205.10 | 0.9962 times | Thu 18 December 2025 | 203.05 (-0.33%) | 203.75 | 200.11 - 204.01 | 0.7517 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 201.16 and 209.53
| Weekly Target 1 | 194.4 |
| Weekly Target 2 | 199.54 |
| Weekly Target 3 | 202.77 |
| Weekly Target 4 | 207.91 |
| Weekly Target 5 | 211.14 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 204.68 (0.3%) | 202.10 | 197.63 - 206.00 | 0.926 times | Fri 26 December 2025 | 204.06 (0.44%) | 204.00 | 202.01 - 206.40 | 0.8033 times | Fri 19 December 2025 | 203.16 (-1.09%) | 205.39 | 200.11 - 207.70 | 0.9345 times | Fri 12 December 2025 | 205.39 (-3.44%) | 213.68 | 197.21 - 215.22 | 2.1492 times | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.5953 times | Fri 28 November 2025 | 219.64 (-1.21%) | 221.50 | 214.00 - 223.80 | 0.9113 times | Fri 21 November 2025 | 222.33 (-0.67%) | 225.30 | 216.12 - 225.30 | 1.1348 times | Fri 14 November 2025 | 223.84 (-1.25%) | 227.85 | 222.11 - 234.10 | 1.0559 times | Fri 07 November 2025 | 226.67 (-1.53%) | 227.90 | 224.70 - 233.99 | 0.7992 times | Fri 31 October 2025 | 230.19 (-0.82%) | 232.10 | 229.60 - 236.89 | 0.6905 times | Fri 24 October 2025 | 232.10 (1.62%) | 228.69 | 225.51 - 233.82 | 0.6127 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 202.84 and 207.84
| Monthly Target 1 | 198.89 |
| Monthly Target 2 | 201.79 |
| Monthly Target 3 | 203.89333333333 |
| Monthly Target 4 | 206.79 |
| Monthly Target 5 | 208.89 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 204.68 (1.35%) | 202.80 | 201.00 - 206.00 | 0.0618 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.6994 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5491 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5476 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.2552 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.0333 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.5566 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.6759 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 1.1159 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.5052 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 2.3949 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 202.84 and 207.84
| Yearly Target 1 | 198.89 |
| Yearly Target 2 | 201.79 |
| Yearly Target 3 | 203.89333333333 |
| Yearly Target 4 | 206.79 |
| Yearly Target 5 | 208.89 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 204.68 (1.35%) | 202.80 | 201.00 - 206.00 | 0.0028 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7726 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4509 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0418 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 2.0262 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.5331 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2946 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3606 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3524 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.165 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0306 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 199, while middle bands are at 202 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.45 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 202.61 |
| 12 day DMA | 203.38 |
| 20 day DMA | 204.21 |
| 35 day DMA | 210.47 |
| 50 day DMA | 216.35 |
| 100 day DMA | 230.27 |
| 150 day DMA | 240.69 |
| 200 day DMA | 238.11 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.19 | 202.45 | 202.57 |
| 12 day EMA | 203.91 | 203.77 | 204.06 |
| 20 day EMA | 205.9 | 206.03 | 206.43 |
| 35 day EMA | 210.62 | 210.97 | 211.49 |
| 50 day EMA | 216.02 | 216.48 | 217.06 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.61 | 202.48 | 202.76 |
| 12 day SMA | 203.38 | 203.44 | 203.7 |
| 20 day SMA | 204.21 | 204.54 | 205.07 |
| 35 day SMA | 210.47 | 211.05 | 211.69 |
| 50 day SMA | 216.35 | 216.85 | 217.38 |
| 100 day SMA | 230.27 | 230.87 | 231.6 |
| 150 day SMA | 240.69 | 240.96 | 241.26 |
| 200 day SMA | 238.11 | 238.12 | 238.15 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.10 and PE is: 22.49
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
EPS is 8.85 and PE is: 23.13
Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)
Debt: 10.82 in crores
Market capitalization: 2691.20
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


