LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 176.4 and 185
| Intraday Target 1 | 169.37 |
| Intraday Target 2 | 174.83 |
| Intraday Target 3 | 177.96666666667 |
| Intraday Target 4 | 183.43 |
| Intraday Target 5 | 186.57 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 180.30 (2.54%) | 174.00 | 172.50 - 181.10 | 0.6209 times | Fri 24 April 2026 | 175.83 (-1.74%) | 179.00 | 174.64 - 179.99 | 0.7027 times | Thu 23 April 2026 | 178.95 (-0.61%) | 178.57 | 178.00 - 182.59 | 0.9366 times | Wed 22 April 2026 | 180.04 (-0.98%) | 182.00 | 179.90 - 184.00 | 0.9799 times | Tue 21 April 2026 | 181.83 (-0.39%) | 184.69 | 181.50 - 185.00 | 1.1619 times | Mon 20 April 2026 | 182.54 (1.19%) | 182.00 | 178.25 - 187.25 | 1.4033 times | Fri 17 April 2026 | 180.40 (0.24%) | 181.70 | 179.55 - 183.00 | 1.4831 times | Thu 16 April 2026 | 179.97 (0.63%) | 182.00 | 178.37 - 182.50 | 0.9744 times | Wed 15 April 2026 | 178.85 (3.4%) | 176.97 | 174.21 - 179.48 | 1.1141 times | Mon 13 April 2026 | 172.97 (-0.52%) | 172.60 | 170.20 - 174.31 | 0.6231 times | Fri 10 April 2026 | 173.88 (0.52%) | 175.00 | 172.90 - 176.50 | 0.9789 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 176.4 and 185
| Weekly Target 1 | 169.37 |
| Weekly Target 2 | 174.83 |
| Weekly Target 3 | 177.96666666667 |
| Weekly Target 4 | 183.43 |
| Weekly Target 5 | 186.57 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 180.30 (2.54%) | 174.00 | 172.50 - 181.10 | 0.1561 times | Fri 24 April 2026 | 175.83 (-2.53%) | 182.00 | 174.64 - 187.25 | 1.3035 times | Fri 17 April 2026 | 180.40 (3.75%) | 172.60 | 170.20 - 183.00 | 1.0547 times | Fri 10 April 2026 | 173.88 (-1.85%) | 177.15 | 172.62 - 184.70 | 2.2038 times | Thu 02 April 2026 | 177.15 (1.94%) | 172.00 | 162.10 - 177.99 | 0.5687 times | Fri 27 March 2026 | 173.78 (-5.58%) | 182.00 | 172.94 - 183.96 | 0.949 times | Fri 20 March 2026 | 184.05 (-1.83%) | 187.42 | 182.42 - 194.10 | 0.9128 times | Fri 13 March 2026 | 187.49 (-4.73%) | 194.00 | 185.60 - 195.99 | 0.6418 times | Fri 06 March 2026 | 196.79 (-4.63%) | 192.46 | 190.61 - 202.95 | 0.6009 times | Fri 27 February 2026 | 206.35 (1.46%) | 201.70 | 200.30 - 215.00 | 1.6088 times | Fri 20 February 2026 | 203.39 (2.98%) | 195.05 | 190.60 - 205.25 | 0.6817 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 172.4 and 195.15
| Monthly Target 1 | 154.6 |
| Monthly Target 2 | 167.45 |
| Monthly Target 3 | 177.35 |
| Monthly Target 4 | 190.2 |
| Monthly Target 5 | 200.1 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 180.30 (9.94%) | 164.50 | 164.50 - 187.25 | 1.619 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.1017 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.9749 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.529 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7161 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5622 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5606 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.2851 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.0579 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.5936 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.7157 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 144.75 and 197.65
| Yearly Target 1 | 132.9 |
| Yearly Target 2 | 156.6 |
| Yearly Target 3 | 185.8 |
| Yearly Target 4 | 209.5 |
| Yearly Target 5 | 238.7 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 180.30 (-10.72%) | 202.80 | 162.10 - 215.00 | 0.1843 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7586 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4245 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0229 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.9895 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.4871 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2712 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.354 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.346 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.162 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0301 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 169, while middle bands are at 173 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.69 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 179.39 |
| 12 day DMA | 178.21 |
| 20 day DMA | 176.79 |
| 35 day DMA | 182.02 |
| 50 day DMA | 187.85 |
| 100 day DMA | 194.85 |
| 150 day DMA | 207.83 |
| 200 day DMA | 220.11 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.09 | 178.48 | 179.81 |
| 12 day EMA | 178.82 | 178.55 | 179.05 |
| 20 day EMA | 179.62 | 179.55 | 179.94 |
| 35 day EMA | 183.42 | 183.6 | 184.06 |
| 50 day EMA | 188.07 | 188.39 | 188.9 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.39 | 179.84 | 180.75 |
| 12 day SMA | 178.21 | 177.69 | 177.62 |
| 20 day SMA | 176.79 | 176.84 | 176.9 |
| 35 day SMA | 182.02 | 182.53 | 183.4 |
| 50 day SMA | 187.85 | 188.34 | 188.84 |
| 100 day SMA | 194.85 | 195.24 | 195.69 |
| 150 day SMA | 207.83 | 208.27 | 208.76 |
| 200 day SMA | 220.11 | 220.52 | 220.94 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.17 and PE is: 19.66
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
EPS is 9.10 and PE is: 19.81
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


