ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 193.87 and 199.67

Intraday Target 1192.65
Intraday Target 2195.08
Intraday Target 3198.45333333333
Intraday Target 4200.88
Intraday Target 5204.25

Daily price and volume La Opala

Date Closing Open Range Volume
Fri 13 February 2026 197.50 (-1.62%) 200.00 196.03 - 201.83 0.8712 times
Thu 12 February 2026 200.75 (-1.26%) 203.30 200.00 - 203.31 0.6039 times
Wed 11 February 2026 203.31 (-0.72%) 204.79 200.41 - 204.79 0.6121 times
Tue 10 February 2026 204.79 (-0.1%) 204.06 204.05 - 207.99 0.9338 times
Mon 09 February 2026 204.99 (1.99%) 201.90 199.05 - 206.95 1.5524 times
Fri 06 February 2026 201.00 (-1%) 203.39 199.20 - 203.81 0.76 times
Thu 05 February 2026 203.03 (0.93%) 201.16 197.16 - 207.18 1.2028 times
Wed 04 February 2026 201.16 (3.16%) 195.00 194.26 - 203.35 1.2023 times
Tue 03 February 2026 195.00 (1.17%) 198.00 194.00 - 198.99 1.4305 times
Mon 02 February 2026 192.74 (0.2%) 191.05 188.76 - 194.10 0.831 times
Sun 01 February 2026 192.35 (-0.74%) 191.00 191.00 - 195.00 0.4402 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 190.79 and 202.75

Weekly Target 1188.55
Weekly Target 2193.02
Weekly Target 3200.50666666667
Weekly Target 4204.98
Weekly Target 5212.47

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Fri 13 February 2026 197.50 (-1.74%) 201.90 196.03 - 207.99 0.7311 times
Fri 06 February 2026 201.00 (3.73%) 191.00 188.76 - 207.18 0.9379 times
Fri 30 January 2026 193.78 (0.68%) 192.80 188.01 - 196.15 0.8603 times
Fri 23 January 2026 192.47 (-3.72%) 198.02 188.40 - 199.00 0.7544 times
Fri 16 January 2026 199.90 (0.27%) 197.00 193.05 - 202.00 0.911 times
Fri 09 January 2026 199.37 (-2.59%) 205.99 197.00 - 205.99 0.821 times
Fri 02 January 2026 204.68 (0.3%) 202.10 197.63 - 206.00 0.959 times
Fri 26 December 2025 204.06 (0.44%) 204.00 202.01 - 206.40 0.8319 times
Fri 19 December 2025 203.16 (-1.09%) 205.39 200.11 - 207.70 0.9678 times
Fri 12 December 2025 205.39 (-3.44%) 213.68 197.21 - 215.22 2.2257 times
Fri 05 December 2025 212.71 (-3.16%) 219.64 209.61 - 219.97 0.6165 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 193.13 and 212.36

Monthly Target 1178.85
Monthly Target 2188.18
Monthly Target 3198.08333333333
Monthly Target 4207.41
Monthly Target 5217.31

Monthly price and volumes La Opala

Date Closing Open Range Volume
Fri 13 February 2026 197.50 (1.92%) 191.00 188.76 - 207.99 0.2472 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.5631 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.7622 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.5984 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.5967 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.3678 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.126 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.6962 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.8262 times
Fri 30 May 2025 245.95 (8.64%) 225.45 223.87 - 252.26 1.2161 times
Wed 30 April 2025 226.39 (6.52%) 214.00 187.37 - 249.20 1.6402 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 182.77 and 202.75

Yearly Target 1177.85
Yearly Target 2187.68
Yearly Target 3197.83333333333
Yearly Target 4207.66
Yearly Target 5217.81

Yearly price and volumes La Opala

Date Closing Open Range Volume
Fri 13 February 2026 197.50 (-2.2%) 202.80 188.01 - 207.99 0.0337 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7702 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4464 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0386 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.02 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5252 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2906 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3595 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3513 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1645 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0305 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 199.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 5 points

Upper Bollinger band is at 207 and lower is at 187, while middle bands are at 192 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.51 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 202.27
12 day DMA 199.2
20 day DMA 196.62
35 day DMA 198.74
50 day DMA 200.69
100 day DMA 215.89
150 day DMA 229.41
200 day DMA 234.4

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.53202.04202.68
12 day EMA199.66200.05199.92
20 day EMA199.16199.33199.18
35 day EMA200.18200.34200.32
50 day EMA202.13202.32202.38

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.27202.97203.42
12 day SMA199.2198.62197.92
20 day SMA196.62196.74196.72
35 day SMA198.74198.92199.05
50 day SMA200.69200.99201.29
100 day SMA215.89216.44216.95
150 day SMA229.41229.79230.14
200 day SMA234.4234.59234.76

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.10 and PE is: 21.7

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

EPS is 8.85 and PE is: 22.32

Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)

Debt: 10.82 in crores

Market capitalization: 2691.20

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top