Munafa Stock Market Course + Intraday & FNO calls 
LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 185.04 and 190.95
| Intraday Target 1 | 180.82 |
| Intraday Target 2 | 183.34 |
| Intraday Target 3 | 186.72666666667 |
| Intraday Target 4 | 189.25 |
| Intraday Target 5 | 192.64 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 185.87 (0.82%) | 185.51 | 184.20 - 190.11 | 0.3786 times | Fri 24 July 2026 | 184.35 (-1.69%) | 185.10 | 181.55 - 187.49 | 0.5212 times | Thu 23 July 2026 | 187.52 (-1.18%) | 187.23 | 185.28 - 189.50 | 0.5524 times | Wed 22 July 2026 | 189.76 (0.03%) | 190.89 | 185.52 - 191.84 | 0.6677 times | Tue 21 July 2026 | 189.71 (2.07%) | 184.01 | 184.01 - 193.00 | 0.8491 times | Mon 20 July 2026 | 185.87 (-1.06%) | 187.80 | 182.41 - 187.80 | 0.5513 times | Fri 17 July 2026 | 187.86 (-0.91%) | 190.40 | 186.18 - 190.40 | 0.9543 times | Thu 16 July 2026 | 189.58 (1.23%) | 188.95 | 185.82 - 192.25 | 3.3194 times | Wed 15 July 2026 | 187.28 (3.01%) | 180.10 | 180.10 - 194.80 | 1.7526 times | Tue 14 July 2026 | 181.80 (-0.23%) | 182.21 | 178.60 - 183.43 | 0.4533 times | Mon 13 July 2026 | 182.21 (1.45%) | 177.00 | 177.00 - 183.58 | 0.3584 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 185.04 and 190.95
| Weekly Target 1 | 180.82 |
| Weekly Target 2 | 183.34 |
| Weekly Target 3 | 186.72666666667 |
| Weekly Target 4 | 189.25 |
| Weekly Target 5 | 192.64 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 185.87 (0.82%) | 185.51 | 184.20 - 190.11 | 0.1577 times | Fri 24 July 2026 | 184.35 (-1.87%) | 187.80 | 181.55 - 193.00 | 1.3087 times | Fri 17 July 2026 | 187.86 (4.59%) | 177.00 | 177.00 - 194.80 | 2.8483 times | Fri 10 July 2026 | 179.61 (-1.23%) | 181.46 | 175.11 - 182.21 | 0.3036 times | Fri 03 July 2026 | 181.84 (0.92%) | 180.18 | 176.00 - 185.00 | 0.4692 times | Thu 25 June 2026 | 180.18 (-1.79%) | 181.67 | 178.50 - 192.60 | 1.4839 times | Fri 19 June 2026 | 183.46 (4.35%) | 178.00 | 176.61 - 184.50 | 0.7219 times | Fri 12 June 2026 | 175.82 (1.07%) | 172.50 | 170.50 - 181.90 | 0.9994 times | Fri 05 June 2026 | 173.96 (-2.99%) | 176.64 | 167.20 - 179.79 | 1.0949 times | Fri 29 May 2026 | 179.33 (5.25%) | 172.69 | 171.01 - 183.90 | 0.6125 times | Fri 22 May 2026 | 170.38 (-1.07%) | 172.20 | 166.21 - 173.26 | 0.5259 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 180.49 and 200.18
| Monthly Target 1 | 165.57 |
| Monthly Target 2 | 175.72 |
| Monthly Target 3 | 185.26 |
| Monthly Target 4 | 195.41 |
| Monthly Target 5 | 204.95 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 185.87 (2.98%) | 180.05 | 175.11 - 194.80 | 1.6688 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 1.5422 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.9045 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.6472 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.0504 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.9294 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5044 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.6827 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.536 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5344 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.2252 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 147.54 and 200.44
| Yearly Target 1 | 134.76 |
| Yearly Target 2 | 160.31 |
| Yearly Target 3 | 187.65666666667 |
| Yearly Target 4 | 213.21 |
| Yearly Target 5 | 240.56 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 185.87 (-7.96%) | 202.80 | 162.10 - 215.00 | 0.3701 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7442 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.3976 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0035 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.9518 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.44 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2471 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3473 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3395 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1589 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0295 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 180 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.95 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 187.44 |
| 12 day DMA | 185.95 |
| 20 day DMA | 183.36 |
| 35 day DMA | 181.35 |
| 50 day DMA | 179 |
| 100 day DMA | 181.11 |
| 150 day DMA | 187.37 |
| 200 day DMA | 196.88 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.42 | 186.7 | 187.88 |
| 12 day EMA | 185.61 | 185.56 | 185.78 |
| 20 day EMA | 184.22 | 184.05 | 184.02 |
| 35 day EMA | 181.92 | 181.69 | 181.53 |
| 50 day EMA | 179.9 | 179.66 | 179.47 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.44 | 187.44 | 188.14 |
| 12 day SMA | 185.95 | 185.21 | 184.57 |
| 20 day SMA | 183.36 | 183.07 | 183.03 |
| 35 day SMA | 181.35 | 181.09 | 180.88 |
| 50 day SMA | 179 | 178.79 | 178.6 |
| 100 day SMA | 181.11 | 181.33 | 181.59 |
| 150 day SMA | 187.37 | 187.5 | 187.65 |
| 200 day SMA | 196.88 | 197.16 | 197.45 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 8.32 and PE is: 22.34
Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)
Debt: 8.84 in crores
Market capitalization: 2000.00
EPS is 9.17 and PE is: 20.27
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
