ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 142.99 and 152.69

Intraday Target 1141.22
Intraday Target 2144.75
Intraday Target 3150.91666666667
Intraday Target 4154.45
Intraday Target 5160.62

Daily price and volume La Opala

Date Closing Open Range Volume
Wed 21 October 2026 148.29 (-5.94%) 156.03 147.38 - 157.08 0.8104 times
Mon 19 October 2026 157.66 (0.76%) 157.40 154.52 - 159.79 0.4292 times
Fri 16 October 2026 156.47 (0.55%) 156.00 154.60 - 157.00 0.2082 times
Thu 15 October 2026 155.61 (-0.4%) 155.45 154.00 - 157.26 0.2803 times
Wed 14 October 2026 156.24 (0.25%) 155.85 154.99 - 159.20 0.9531 times
Tue 13 October 2026 155.85 (2.6%) 152.65 151.28 - 165.93 5.8416 times
Mon 12 October 2026 151.90 (-1.85%) 154.76 151.20 - 156.39 0.4746 times
Fri 09 October 2026 154.76 (0.51%) 153.60 152.02 - 155.70 0.3761 times
Thu 08 October 2026 153.98 (-0.68%) 155.50 152.71 - 156.20 0.2715 times
Wed 07 October 2026 155.04 (-2.53%) 159.07 154.31 - 159.90 0.355 times
Tue 06 October 2026 159.07 (2.98%) 154.00 154.00 - 159.90 0.4417 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 141.63 and 154.04

Weekly Target 1139.41
Weekly Target 2143.85
Weekly Target 3151.82
Weekly Target 4156.26
Weekly Target 5164.23

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Wed 21 October 2026 148.29 (-5.23%) 157.40 147.38 - 159.79 0.3987 times
Fri 16 October 2026 156.47 (1.1%) 154.76 151.20 - 165.93 2.4951 times
Fri 09 October 2026 154.76 (-0.86%) 156.50 152.02 - 159.90 0.5734 times
Thu 01 October 2026 156.11 (-2.9%) 160.56 153.01 - 161.71 0.53 times
Fri 25 September 2026 160.78 (-1.12%) 163.68 159.02 - 164.78 0.4653 times
Fri 18 September 2026 162.60 (2.31%) 158.93 155.00 - 165.79 1.4813 times
Fri 11 September 2026 158.93 (-8.61%) 174.00 158.51 - 174.59 0.6858 times
Fri 04 September 2026 173.90 (-1.17%) 175.20 169.26 - 175.20 0.5049 times
Fri 28 August 2026 175.95 (1.63%) 173.00 166.50 - 179.90 1.5039 times
Fri 21 August 2026 173.12 (-10.07%) 194.45 172.60 - 195.30 1.3617 times
Fri 14 August 2026 192.51 (1.34%) 191.00 187.25 - 196.58 1.311 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 138.56 and 157.11

Monthly Target 1135.32
Monthly Target 2141.8
Monthly Target 3153.86666666667
Monthly Target 4160.35
Monthly Target 5172.42

Monthly price and volumes La Opala

Date Closing Open Range Volume
Wed 21 October 2026 148.29 (-5.05%) 156.18 147.38 - 165.93 0.9427 times
Wed 30 September 2026 156.18 (-10.04%) 172.01 153.01 - 174.86 0.8858 times
Mon 31 August 2026 173.61 (-5.83%) 185.30 166.50 - 210.00 4.0477 times
Fri 31 July 2026 184.35 (2.13%) 180.05 175.11 - 194.80 0.9092 times
Tue 30 June 2026 180.50 (0.65%) 176.64 167.20 - 192.60 0.7537 times
Fri 29 May 2026 179.33 (0.34%) 181.41 166.21 - 189.00 0.442 times
Thu 30 April 2026 178.73 (8.98%) 164.50 164.50 - 187.25 0.805 times
Mon 30 March 2026 164.00 (-20.52%) 192.46 162.10 - 202.95 0.5133 times
Fri 27 February 2026 206.35 (6.49%) 191.00 188.76 - 215.00 0.4542 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.2465 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.3336 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 114.03 and 181.65

Yearly Target 1102.6
Yearly Target 2125.45
Yearly Target 3170.22333333333
Yearly Target 4193.07
Yearly Target 5237.84

Yearly price and volumes La Opala

Date Closing Open Range Volume
Wed 21 October 2026 148.29 (-26.57%) 202.80 147.38 - 215.00 0.8706 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7055 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.3249 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 0.9514 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 1.8503 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.3132 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.1823 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3293 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3218 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1507 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.028 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.84

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.05 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 154.85
12 day DMA 154.95
20 day DMA 156.44
35 day DMA 160.59
50 day DMA 167.15
100 day DMA 174.64
150 day DMA 175.93
200 day DMA 181.63

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA153.68156.38155.74
12 day EMA155.17156.42156.19
20 day EMA157.15158.08158.12
35 day EMA162.47163.31163.64
50 day EMA167.91168.71169.16

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA154.85156.37155.21
12 day SMA154.95155.6155.47
20 day SMA156.44157.11157.36
35 day SMA160.59161.38161.73
50 day SMA167.15167.98168.71
100 day SMA174.64174.92175.09
150 day SMA175.93176.23176.45
200 day SMA181.63181.91182.14

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 8.32 and PE is: 17.82

Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)

Debt: 8.84 in crores

Market capitalization: 2000.00

EPS is 9.17 and PE is: 16.17

Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)

Debt: 8.39 in crores

Market capitalization: 1928.96

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top