ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 192.96 and 196.56

Intraday Target 1190.24
Intraday Target 2192.08
Intraday Target 3193.84
Intraday Target 4195.68
Intraday Target 5197.44

Daily price and volume La Opala

Date Closing Open Range Volume
Thu 22 January 2026 193.92 (1.08%) 192.00 192.00 - 195.60 0.77 times
Wed 21 January 2026 191.85 (-1.26%) 192.50 188.40 - 194.28 0.8783 times
Tue 20 January 2026 194.29 (-0.99%) 194.05 192.05 - 196.43 0.9225 times
Mon 19 January 2026 196.24 (-1.83%) 198.02 195.80 - 199.00 0.7056 times
Fri 16 January 2026 199.90 (-0.27%) 200.44 199.00 - 201.09 0.8871 times
Wed 14 January 2026 200.44 (0.02%) 199.66 198.31 - 201.29 0.667 times
Tue 13 January 2026 200.40 (0.23%) 198.00 198.00 - 202.00 1.0948 times
Mon 12 January 2026 199.94 (0.29%) 197.00 193.05 - 201.78 2.1194 times
Fri 09 January 2026 199.37 (-0.25%) 201.26 197.00 - 201.30 1.0925 times
Thu 08 January 2026 199.86 (-0.76%) 201.00 199.00 - 204.99 0.8627 times
Wed 07 January 2026 201.40 (-0.22%) 200.01 200.01 - 202.29 0.7266 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 185.86 and 196.46

Weekly Target 1183.17
Weekly Target 2188.55
Weekly Target 3193.77333333333
Weekly Target 4199.15
Weekly Target 5204.37

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Thu 22 January 2026 193.92 (-2.99%) 198.02 188.40 - 199.00 0.6211 times
Fri 16 January 2026 199.90 (0.27%) 197.00 193.05 - 202.00 0.9039 times
Fri 09 January 2026 199.37 (-2.59%) 205.99 197.00 - 205.99 0.8147 times
Fri 02 January 2026 204.68 (0.3%) 202.10 197.63 - 206.00 0.9516 times
Fri 26 December 2025 204.06 (0.44%) 204.00 202.01 - 206.40 0.8255 times
Fri 19 December 2025 203.16 (-1.09%) 205.39 200.11 - 207.70 0.9603 times
Fri 12 December 2025 205.39 (-3.44%) 213.68 197.21 - 215.22 2.2085 times
Fri 05 December 2025 212.71 (-3.16%) 219.64 209.61 - 219.97 0.6118 times
Fri 28 November 2025 219.64 (-1.21%) 221.50 214.00 - 223.80 0.9365 times
Fri 21 November 2025 222.33 (-0.67%) 225.30 216.12 - 225.30 1.1661 times
Fri 14 November 2025 223.84 (-1.25%) 227.85 222.11 - 234.10 1.0851 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 182.36 and 199.96

Monthly Target 1178.51
Monthly Target 2186.21
Monthly Target 3196.10666666667
Monthly Target 4203.81
Monthly Target 5213.71

Monthly price and volumes La Opala

Date Closing Open Range Volume
Thu 22 January 2026 193.92 (-3.98%) 202.80 188.40 - 206.00 0.3705 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.6777 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.5321 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.5305 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.2162 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.0012 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.5082 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.6238 times
Fri 30 May 2025 245.95 (8.64%) 225.45 223.87 - 252.26 1.0813 times
Wed 30 April 2025 226.39 (6.52%) 214.00 187.37 - 249.20 1.4584 times
Fri 28 March 2025 212.53 (4.64%) 204.15 202.03 - 234.16 2.3205 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 182.36 and 199.96

Yearly Target 1178.51
Yearly Target 2186.21
Yearly Target 3196.10666666667
Yearly Target 4203.81
Yearly Target 5213.71

Yearly price and volumes La Opala

Date Closing Open Range Volume
Thu 22 January 2026 193.92 (-3.98%) 202.80 188.40 - 206.00 0.0174 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7715 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4487 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0403 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.0233 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5294 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2928 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.36 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3519 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1647 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0306 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.48

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 4 points

Upper Bollinger band is at 208 and lower is at 194, while middle bands are at 197 and 204

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.99 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 195.24
12 day DMA 198.29
20 day DMA 200.18
35 day DMA 202.61
50 day DMA 207.98
100 day DMA 224.05
150 day DMA 235.88
200 day DMA 236.87

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA195195.54197.38
12 day EMA197.63198.31199.49
20 day EMA199.84200.46201.37
35 day EMA204.33204.94205.71
50 day EMA208.37208.96209.66

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA195.24196.54198.25
12 day SMA198.29199.09200.16
20 day SMA200.18200.76201.39
35 day SMA202.61203.23203.94
50 day SMA207.98208.61209.37
100 day SMA224.05224.52225.04
150 day SMA235.88236.32236.79
200 day SMA236.87237.04237.22

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.10 and PE is: 21.31

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

EPS is 8.85 and PE is: 21.91

Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)

Debt: 10.82 in crores

Market capitalization: 2691.20

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top