ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 193.17 and 197.55

Intraday Target 1189.88
Intraday Target 2192.08
Intraday Target 3194.25666666667
Intraday Target 4196.46
Intraday Target 5198.64

Daily price and volume La Opala

Date Closing Open Range Volume
Tue 20 January 2026 194.29 (-0.99%) 194.05 192.05 - 196.43 0.9371 times
Mon 19 January 2026 196.24 (-1.83%) 198.02 195.80 - 199.00 0.7167 times
Fri 16 January 2026 199.90 (-0.27%) 200.44 199.00 - 201.09 0.9011 times
Wed 14 January 2026 200.44 (0.02%) 199.66 198.31 - 201.29 0.6775 times
Tue 13 January 2026 200.40 (0.23%) 198.00 198.00 - 202.00 1.1121 times
Mon 12 January 2026 199.94 (0.29%) 197.00 193.05 - 201.78 2.1529 times
Fri 09 January 2026 199.37 (-0.25%) 201.26 197.00 - 201.30 1.1098 times
Thu 08 January 2026 199.86 (-0.76%) 201.00 199.00 - 204.99 0.8763 times
Wed 07 January 2026 201.40 (-0.22%) 200.01 200.01 - 202.29 0.7381 times
Tue 06 January 2026 201.85 (-0.81%) 201.50 201.00 - 202.99 0.7785 times
Mon 05 January 2026 203.50 (-0.58%) 205.99 202.50 - 205.99 0.8628 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 189.7 and 196.65

Weekly Target 1188.16
Weekly Target 2191.23
Weekly Target 3195.11333333333
Weekly Target 4198.18
Weekly Target 5202.06

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Tue 20 January 2026 194.29 (-2.81%) 198.02 192.05 - 199.00 0.3186 times
Fri 16 January 2026 199.90 (0.27%) 197.00 193.05 - 202.00 0.9331 times
Fri 09 January 2026 199.37 (-2.59%) 205.99 197.00 - 205.99 0.841 times
Fri 02 January 2026 204.68 (0.3%) 202.10 197.63 - 206.00 0.9823 times
Fri 26 December 2025 204.06 (0.44%) 204.00 202.01 - 206.40 0.8521 times
Fri 19 December 2025 203.16 (-1.09%) 205.39 200.11 - 207.70 0.9913 times
Fri 12 December 2025 205.39 (-3.44%) 213.68 197.21 - 215.22 2.2798 times
Fri 05 December 2025 212.71 (-3.16%) 219.64 209.61 - 219.97 0.6315 times
Fri 28 November 2025 219.64 (-1.21%) 221.50 214.00 - 223.80 0.9667 times
Fri 21 November 2025 222.33 (-0.67%) 225.30 216.12 - 225.30 1.2037 times
Fri 14 November 2025 223.84 (-1.25%) 227.85 222.11 - 234.10 1.1201 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 186.2 and 200.15

Monthly Target 1183.5
Monthly Target 2188.89
Monthly Target 3197.44666666667
Monthly Target 4202.84
Monthly Target 5211.4

Monthly price and volumes La Opala

Date Closing Open Range Volume
Tue 20 January 2026 194.29 (-3.79%) 202.80 192.05 - 206.00 0.3304 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.6805 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.5343 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.5328 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.2213 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.0054 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.5145 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.6306 times
Fri 30 May 2025 245.95 (8.64%) 225.45 223.87 - 252.26 1.0858 times
Wed 30 April 2025 226.39 (6.52%) 214.00 187.37 - 249.20 1.4645 times
Fri 28 March 2025 212.53 (4.64%) 204.15 202.03 - 234.16 2.3302 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 186.2 and 200.15

Yearly Target 1183.5
Yearly Target 2188.89
Yearly Target 3197.44666666667
Yearly Target 4202.84
Yearly Target 5211.4

Yearly price and volumes La Opala

Date Closing Open Range Volume
Tue 20 January 2026 194.29 (-3.79%) 202.80 192.05 - 206.00 0.0154 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7716 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.449 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0405 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.0237 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5299 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.293 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3601 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.352 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1648 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0306 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of La Opala LAOPALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.48

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 196, while middle bands are at 199 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.41 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 198.25
12 day DMA 200.16
20 day DMA 201.39
35 day DMA 203.94
50 day DMA 209.37
100 day DMA 225.04
150 day DMA 236.79
200 day DMA 237.22

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA197.38198.93200.27
12 day EMA199.49200.44201.2
20 day EMA201.37202.11202.73
35 day EMA205.79206.47207.07
50 day EMA209.94210.58211.16

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.25199.38200.01
12 day SMA200.16200.82201.29
20 day SMA201.39201.83202.18
35 day SMA203.94204.67205.31
50 day SMA209.37210.01210.7
100 day SMA225.04225.57226.13
150 day SMA236.79237.27237.74
200 day SMA237.22237.32237.4

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.10 and PE is: 21.35

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

EPS is 8.85 and PE is: 21.95

Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)

Debt: 10.82 in crores

Market capitalization: 2691.20

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top