Munafa Stock Market Course + Intraday & FNO calls 
LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 199.62 and 208.5
| Intraday Target 1 | 192.44 |
| Intraday Target 2 | 197.92 |
| Intraday Target 3 | 201.32333333333 |
| Intraday Target 4 | 206.8 |
| Intraday Target 5 | 210.2 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.39 (0.68%) | 199.00 | 195.85 - 204.73 | 1.8177 times | Thu 19 February 2026 | 202.01 (2.71%) | 196.68 | 196.00 - 205.25 | 2.4795 times | Wed 18 February 2026 | 196.68 (2.27%) | 191.51 | 191.51 - 199.00 | 1.0761 times | Tue 17 February 2026 | 192.32 (0.34%) | 191.00 | 190.60 - 195.00 | 0.5035 times | Mon 16 February 2026 | 191.66 (-2.96%) | 195.05 | 190.80 - 198.00 | 0.9711 times | Fri 13 February 2026 | 197.50 (-1.62%) | 200.00 | 196.03 - 201.83 | 0.6004 times | Thu 12 February 2026 | 200.75 (-1.26%) | 203.30 | 200.00 - 203.31 | 0.4162 times | Wed 11 February 2026 | 203.31 (-0.72%) | 204.79 | 200.41 - 204.79 | 0.4219 times | Tue 10 February 2026 | 204.79 (-0.1%) | 204.06 | 204.05 - 207.99 | 0.6436 times | Mon 09 February 2026 | 204.99 (1.99%) | 201.90 | 199.05 - 206.95 | 1.07 times | Fri 06 February 2026 | 201.00 (-1%) | 203.39 | 199.20 - 203.81 | 0.5238 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 197 and 211.65
| Weekly Target 1 | 185.1 |
| Weekly Target 2 | 194.24 |
| Weekly Target 3 | 199.74666666667 |
| Weekly Target 4 | 208.89 |
| Weekly Target 5 | 214.4 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.39 (2.98%) | 195.05 | 190.60 - 205.25 | 1.6965 times | Fri 13 February 2026 | 197.50 (-1.74%) | 201.90 | 196.03 - 207.99 | 0.7809 times | Fri 06 February 2026 | 201.00 (3.73%) | 191.00 | 188.76 - 207.18 | 1.0017 times | Fri 30 January 2026 | 193.78 (0.68%) | 192.80 | 188.01 - 196.15 | 0.9188 times | Fri 23 January 2026 | 192.47 (-3.72%) | 198.02 | 188.40 - 199.00 | 0.8058 times | Fri 16 January 2026 | 199.90 (0.27%) | 197.00 | 193.05 - 202.00 | 0.973 times | Fri 09 January 2026 | 199.37 (-2.59%) | 205.99 | 197.00 - 205.99 | 0.8769 times | Fri 02 January 2026 | 204.68 (0.3%) | 202.10 | 197.63 - 206.00 | 1.0243 times | Fri 26 December 2025 | 204.06 (0.44%) | 204.00 | 202.01 - 206.40 | 0.8885 times | Fri 19 December 2025 | 203.16 (-1.09%) | 205.39 | 200.11 - 207.70 | 1.0336 times | Fri 12 December 2025 | 205.39 (-3.44%) | 213.68 | 197.21 - 215.22 | 2.3772 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 196.08 and 215.31
| Monthly Target 1 | 180.82 |
| Monthly Target 2 | 192.1 |
| Monthly Target 3 | 200.04666666667 |
| Monthly Target 4 | 211.33 |
| Monthly Target 5 | 219.28 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.39 (4.96%) | 191.00 | 188.76 - 207.99 | 0.4714 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5502 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7447 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5846 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.583 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.3364 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.1002 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.6572 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.7842 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 1.1881 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.6025 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 195.7 and 215.68
| Yearly Target 1 | 179.82 |
| Yearly Target 2 | 191.6 |
| Yearly Target 3 | 199.79666666667 |
| Yearly Target 4 | 211.58 |
| Yearly Target 5 | 219.78 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.39 (0.71%) | 202.80 | 188.01 - 207.99 | 0.0435 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7694 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.445 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0376 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 2.018 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.5228 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2894 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3591 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.351 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1643 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0305 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of La Opala LAOPALA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of La Opala LAOPALA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.75
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.42 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 197.21 |
| 12 day DMA | 200.12 |
| 20 day DMA | 197.48 |
| 35 day DMA | 197.99 |
| 50 day DMA | 199.76 |
| 100 day DMA | 213.31 |
| 150 day DMA | 227.25 |
| 200 day DMA | 233.55 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.85 | 198.08 | 196.11 |
| 12 day EMA | 198.9 | 198.08 | 197.37 |
| 20 day EMA | 198.59 | 198.09 | 197.68 |
| 35 day EMA | 199.42 | 199.19 | 199.02 |
| 50 day EMA | 200.11 | 199.98 | 199.9 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.21 | 196.03 | 195.78 |
| 12 day SMA | 200.12 | 199.93 | 199.35 |
| 20 day SMA | 197.48 | 196.93 | 196.53 |
| 35 day SMA | 197.99 | 197.96 | 197.96 |
| 50 day SMA | 199.76 | 199.74 | 199.69 |
| 100 day SMA | 213.31 | 213.71 | 214.16 |
| 150 day SMA | 227.25 | 227.65 | 228.06 |
| 200 day SMA | 233.55 | 233.7 | 233.85 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.10 and PE is: 22.35
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
EPS is 8.85 and PE is: 22.98
Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)
Debt: 10.82 in crores
Market capitalization: 2691.20
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
