ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 198.41 and 200.5

Intraday Target 1197.91
Intraday Target 2198.9
Intraday Target 3199.99666666667
Intraday Target 4200.99
Intraday Target 5202.09

Daily price and volume La Opala

Date Closing Open Range Volume
Fri 16 January 2026 199.90 (-0.27%) 200.44 199.00 - 201.09 0.8331 times
Wed 14 January 2026 200.44 (0.02%) 199.66 198.31 - 201.29 0.6264 times
Tue 13 January 2026 200.40 (0.23%) 198.00 198.00 - 202.00 1.0282 times
Mon 12 January 2026 199.94 (0.29%) 197.00 193.05 - 201.78 1.9904 times
Fri 09 January 2026 199.37 (-0.25%) 201.26 197.00 - 201.30 1.026 times
Thu 08 January 2026 199.86 (-0.76%) 201.00 199.00 - 204.99 0.8102 times
Wed 07 January 2026 201.40 (-0.22%) 200.01 200.01 - 202.29 0.6824 times
Tue 06 January 2026 201.85 (-0.81%) 201.50 201.00 - 202.99 0.7197 times
Mon 05 January 2026 203.50 (-0.58%) 205.99 202.50 - 205.99 0.7977 times
Fri 02 January 2026 204.68 (1.23%) 201.60 201.31 - 206.00 1.486 times
Thu 01 January 2026 202.20 (0.12%) 202.80 201.00 - 203.25 0.7508 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 196.48 and 205.43

Weekly Target 1189.37
Weekly Target 2194.63
Weekly Target 3198.31666666667
Weekly Target 4203.58
Weekly Target 5207.27

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Fri 16 January 2026 199.90 (0.27%) 197.00 193.05 - 202.00 0.8639 times
Fri 09 January 2026 199.37 (-2.59%) 205.99 197.00 - 205.99 0.7786 times
Fri 02 January 2026 204.68 (0.3%) 202.10 197.63 - 206.00 0.9094 times
Fri 26 December 2025 204.06 (0.44%) 204.00 202.01 - 206.40 0.7889 times
Fri 19 December 2025 203.16 (-1.09%) 205.39 200.11 - 207.70 0.9177 times
Fri 12 December 2025 205.39 (-3.44%) 213.68 197.21 - 215.22 2.1106 times
Fri 05 December 2025 212.71 (-3.16%) 219.64 209.61 - 219.97 0.5846 times
Fri 28 November 2025 219.64 (-1.21%) 221.50 214.00 - 223.80 0.895 times
Fri 21 November 2025 222.33 (-0.67%) 225.30 216.12 - 225.30 1.1144 times
Fri 14 November 2025 223.84 (-1.25%) 227.85 222.11 - 234.10 1.037 times
Fri 07 November 2025 226.67 (-1.53%) 227.90 224.70 - 233.99 0.7848 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 190 and 202.95

Monthly Target 1186.7
Monthly Target 2193.3
Monthly Target 3199.65
Monthly Target 4206.25
Monthly Target 5212.6

Monthly price and volumes La Opala

Date Closing Open Range Volume
Fri 16 January 2026 199.90 (-1.02%) 202.80 193.05 - 206.00 0.2904 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.6833 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.5365 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.535 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.2263 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.0096 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.5208 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.6373 times
Fri 30 May 2025 245.95 (8.64%) 225.45 223.87 - 252.26 1.0903 times
Wed 30 April 2025 226.39 (6.52%) 214.00 187.37 - 249.20 1.4705 times
Fri 28 March 2025 212.53 (4.64%) 204.15 202.03 - 234.16 2.3398 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 190 and 202.95

Yearly Target 1186.7
Yearly Target 2193.3
Yearly Target 3199.65
Yearly Target 4206.25
Yearly Target 5212.6

Yearly price and volumes La Opala

Date Closing Open Range Volume
Fri 16 January 2026 199.90 (-1.02%) 202.80 193.05 - 206.00 0.0135 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7717 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4493 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0407 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.0241 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5304 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2933 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3602 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3521 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1648 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0306 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 199, while middle bands are at 201 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.18 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 200.01
12 day DMA 201.29
20 day DMA 202.18
35 day DMA 205.31
50 day DMA 210.7
100 day DMA 226.13
150 day DMA 237.74
200 day DMA 237.4

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.27200.46200.47
12 day EMA201.2201.44201.62
20 day EMA202.75203.05203.32
35 day EMA207.12207.54207.96
50 day EMA211.4211.87212.34

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA200.01200200.19
12 day SMA201.29201.37201.61
20 day SMA202.18202.37202.61
35 day SMA205.31205.92206.48
50 day SMA210.7211.31211.96
100 day SMA226.13226.66227.18
150 day SMA237.74238.2238.62
200 day SMA237.4237.48237.59

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.10 and PE is: 21.97

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

EPS is 8.85 and PE is: 22.59

Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)

Debt: 10.82 in crores

Market capitalization: 2691.20

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top