ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 199.38 and 202.36

Intraday Target 1197.03
Intraday Target 2198.74
Intraday Target 3200.01333333333
Intraday Target 4201.72
Intraday Target 5202.99

Daily price and volume La Opala

Date Closing Open Range Volume
Wed 14 January 2026 200.44 (0.02%) 199.66 198.31 - 201.29 0.6316 times
Tue 13 January 2026 200.40 (0.23%) 198.00 198.00 - 202.00 1.0367 times
Mon 12 January 2026 199.94 (0.29%) 197.00 193.05 - 201.78 2.0069 times
Fri 09 January 2026 199.37 (-0.25%) 201.26 197.00 - 201.30 1.0345 times
Thu 08 January 2026 199.86 (-0.76%) 201.00 199.00 - 204.99 0.8169 times
Wed 07 January 2026 201.40 (-0.22%) 200.01 200.01 - 202.29 0.688 times
Tue 06 January 2026 201.85 (-0.81%) 201.50 201.00 - 202.99 0.7257 times
Mon 05 January 2026 203.50 (-0.58%) 205.99 202.50 - 205.99 0.8043 times
Fri 02 January 2026 204.68 (1.23%) 201.60 201.31 - 206.00 1.4984 times
Thu 01 January 2026 202.20 (0.12%) 202.80 201.00 - 203.25 0.7571 times
Wed 31 December 2025 201.95 (0.57%) 200.50 200.50 - 203.90 0.5549 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 196.75 and 205.7

Weekly Target 1189.55
Weekly Target 2194.99
Weekly Target 3198.49666666667
Weekly Target 4203.94
Weekly Target 5207.45

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Wed 14 January 2026 200.44 (0.54%) 197.00 193.05 - 202.00 0.7146 times
Fri 09 January 2026 199.37 (-2.59%) 205.99 197.00 - 205.99 0.7913 times
Fri 02 January 2026 204.68 (0.3%) 202.10 197.63 - 206.00 0.9243 times
Fri 26 December 2025 204.06 (0.44%) 204.00 202.01 - 206.40 0.8018 times
Fri 19 December 2025 203.16 (-1.09%) 205.39 200.11 - 207.70 0.9327 times
Fri 12 December 2025 205.39 (-3.44%) 213.68 197.21 - 215.22 2.1451 times
Fri 05 December 2025 212.71 (-3.16%) 219.64 209.61 - 219.97 0.5942 times
Fri 28 November 2025 219.64 (-1.21%) 221.50 214.00 - 223.80 0.9096 times
Fri 21 November 2025 222.33 (-0.67%) 225.30 216.12 - 225.30 1.1326 times
Fri 14 November 2025 223.84 (-1.25%) 227.85 222.11 - 234.10 1.0539 times
Fri 07 November 2025 226.67 (-1.53%) 227.90 224.70 - 233.99 0.7976 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 190.27 and 203.22

Monthly Target 1186.88
Monthly Target 2193.66
Monthly Target 3199.83
Monthly Target 4206.61
Monthly Target 5212.78

Monthly price and volumes La Opala

Date Closing Open Range Volume
Wed 14 January 2026 200.44 (-0.75%) 202.80 193.05 - 206.00 0.2685 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.6849 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.5377 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.5362 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.2291 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.0118 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.5242 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.641 times
Fri 30 May 2025 245.95 (8.64%) 225.45 223.87 - 252.26 1.0927 times
Wed 30 April 2025 226.39 (6.52%) 214.00 187.37 - 249.20 1.4738 times
Fri 28 March 2025 212.53 (4.64%) 204.15 202.03 - 234.16 2.3451 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 190.27 and 203.22

Yearly Target 1186.88
Yearly Target 2193.66
Yearly Target 3199.83
Yearly Target 4206.61
Yearly Target 5212.78

Yearly price and volumes La Opala

Date Closing Open Range Volume
Wed 14 January 2026 200.44 (-0.75%) 202.80 193.05 - 206.00 0.0125 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7718 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4495 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0408 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.0243 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5306 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2934 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3602 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3521 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1648 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0306 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 199, while middle bands are at 201 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.36 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 200
12 day DMA 201.37
20 day DMA 202.37
35 day DMA 205.92
50 day DMA 211.31
100 day DMA 226.66
150 day DMA 238.2
200 day DMA 237.48

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.46200.47200.51
12 day EMA201.44201.62201.84
20 day EMA203.05203.33203.64
35 day EMA207.5207.92208.36
50 day EMA211.91212.38212.87

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA200200.19200.48
12 day SMA201.37201.61201.92
20 day SMA202.37202.61202.86
35 day SMA205.92206.48206.95
50 day SMA211.31211.96212.56
100 day SMA226.66227.18227.76
150 day SMA238.2238.62238.92
200 day SMA237.48237.59237.73

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.10 and PE is: 22.03

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

EPS is 8.85 and PE is: 22.65

Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)

Debt: 10.82 in crores

Market capitalization: 2691.20

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top