ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 199.2 and 203.2

Intraday Target 1196.13
Intraday Target 2198.27
Intraday Target 3200.13333333333
Intraday Target 4202.27
Intraday Target 5204.13

Daily price and volume La Opala

Date Closing Open Range Volume
Tue 13 January 2026 200.40 (0.23%) 198.00 198.00 - 202.00 1.0447 times
Mon 12 January 2026 199.94 (0.29%) 197.00 193.05 - 201.78 2.0224 times
Fri 09 January 2026 199.37 (-0.25%) 201.26 197.00 - 201.30 1.0425 times
Thu 08 January 2026 199.86 (-0.76%) 201.00 199.00 - 204.99 0.8232 times
Wed 07 January 2026 201.40 (-0.22%) 200.01 200.01 - 202.29 0.6933 times
Tue 06 January 2026 201.85 (-0.81%) 201.50 201.00 - 202.99 0.7313 times
Mon 05 January 2026 203.50 (-0.58%) 205.99 202.50 - 205.99 0.8105 times
Fri 02 January 2026 204.68 (1.23%) 201.60 201.31 - 206.00 1.5099 times
Thu 01 January 2026 202.20 (0.12%) 202.80 201.00 - 203.25 0.7629 times
Wed 31 December 2025 201.95 (0.57%) 200.50 200.50 - 203.90 0.5592 times
Tue 30 December 2025 200.81 (-1.27%) 203.39 197.63 - 203.39 1.2304 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 196.73 and 205.68

Weekly Target 1189.53
Weekly Target 2194.97
Weekly Target 3198.48333333333
Weekly Target 4203.92
Weekly Target 5207.43

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Tue 13 January 2026 200.40 (0.52%) 197.00 193.05 - 202.00 0.5992 times
Fri 09 January 2026 199.37 (-2.59%) 205.99 197.00 - 205.99 0.8011 times
Fri 02 January 2026 204.68 (0.3%) 202.10 197.63 - 206.00 0.9358 times
Fri 26 December 2025 204.06 (0.44%) 204.00 202.01 - 206.40 0.8117 times
Fri 19 December 2025 203.16 (-1.09%) 205.39 200.11 - 207.70 0.9443 times
Fri 12 December 2025 205.39 (-3.44%) 213.68 197.21 - 215.22 2.1717 times
Fri 05 December 2025 212.71 (-3.16%) 219.64 209.61 - 219.97 0.6016 times
Fri 28 November 2025 219.64 (-1.21%) 221.50 214.00 - 223.80 0.9209 times
Fri 21 November 2025 222.33 (-0.67%) 225.30 216.12 - 225.30 1.1467 times
Fri 14 November 2025 223.84 (-1.25%) 227.85 222.11 - 234.10 1.067 times
Fri 07 November 2025 226.67 (-1.53%) 227.90 224.70 - 233.99 0.8075 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 190.25 and 203.2

Monthly Target 1186.87
Monthly Target 2193.63
Monthly Target 3199.81666666667
Monthly Target 4206.58
Monthly Target 5212.77

Monthly price and volumes La Opala

Date Closing Open Range Volume
Tue 13 January 2026 200.40 (-0.77%) 202.80 193.05 - 206.00 0.252 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.686 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.5386 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.5371 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.2312 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.0136 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.5268 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.6438 times
Fri 30 May 2025 245.95 (8.64%) 225.45 223.87 - 252.26 1.0946 times
Wed 30 April 2025 226.39 (6.52%) 214.00 187.37 - 249.20 1.4764 times
Fri 28 March 2025 212.53 (4.64%) 204.15 202.03 - 234.16 2.349 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 190.25 and 203.2

Yearly Target 1186.87
Yearly Target 2193.63
Yearly Target 3199.81666666667
Yearly Target 4206.58
Yearly Target 5212.77

Yearly price and volumes La Opala

Date Closing Open Range Volume
Tue 13 January 2026 200.40 (-0.77%) 202.80 193.05 - 206.00 0.0117 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7719 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4496 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0409 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.0244 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5308 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2935 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3603 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3521 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1648 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0306 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 207 and lower is at 199, while middle bands are at 201 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.45 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 200.19
12 day DMA 201.61
20 day DMA 202.61
35 day DMA 206.48
50 day DMA 211.96
100 day DMA 227.18
150 day DMA 238.62
200 day DMA 237.59

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.47200.51200.8
12 day EMA201.62201.84202.18
20 day EMA203.33203.64204.03
35 day EMA207.9208.34208.83
50 day EMA212.45212.94213.47

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA200.19200.48201.2
12 day SMA201.61201.92202.22
20 day SMA202.61202.86203.13
35 day SMA206.48206.95207.59
50 day SMA211.96212.56213.22
100 day SMA227.18227.76228.2
150 day SMA238.62238.92239.24
200 day SMA237.59237.73237.84

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.10 and PE is: 22.02

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

EPS is 8.85 and PE is: 22.64

Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)

Debt: 10.82 in crores

Market capitalization: 2691.20

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top