LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 303.63 and 309.08

Intraday Target 1	299.57
Intraday Target 2	302.23
Intraday Target 3	305.01666666667
Intraday Target 4	307.68
Intraday Target 5	310.47

Daily price and volume La Opala

Date	Closing	Open	Range	Volume
Mon 20 January 2025	304.90 (-0.51%)	303.70	302.35 - 307.80	0.5297 times
Fri 17 January 2025	306.45 (-1.03%)	306.50	304.60 - 310.15	0.5426 times
Thu 16 January 2025	309.65 (1.51%)	306.60	303.05 - 310.00	0.5474 times
Wed 15 January 2025	305.05 (0.58%)	303.30	301.00 - 311.95	0.7544 times
Tue 14 January 2025	303.30 (2.21%)	298.20	294.55 - 310.00	1.0484 times
Mon 13 January 2025	296.75 (0%)	303.15	295.30 - 309.55	2.0101 times
Mon 13 January 2025	296.75 (-4.34%)	303.15	295.30 - 309.55	2.0101 times
Fri 10 January 2025	310.20 (-2.45%)	318.00	307.05 - 318.00	1.0153 times
Thu 09 January 2025	318.00 (0.08%)	313.90	313.90 - 323.00	0.7935 times
Wed 08 January 2025	317.75 (0.75%)	316.25	311.25 - 321.35	0.7484 times
Tue 07 January 2025	315.40 (0.61%)	313.90	313.10 - 317.05	0.75 times

Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 303.63 and 309.08

Weekly Target 1	299.57
Weekly Target 2	302.23
Weekly Target 3	305.01666666667
Weekly Target 4	307.68
Weekly Target 5	310.47

Weekly price and volumes for La Opala

Date	Closing	Open	Range	Volume
Mon 20 January 2025	304.90 (-0.51%)	303.70	302.35 - 307.80	0.0649 times
Fri 17 January 2025	306.45 (3.27%)	303.15	294.55 - 311.95	0.6009 times
Mon 13 January 2025	296.75 (-4.34%)	303.15	295.30 - 309.55	0.2464 times
Fri 10 January 2025	310.20 (-4.24%)	320.20	307.05 - 323.00	0.6058 times
Fri 03 January 2025	323.95 (1.22%)	316.15	314.00 - 328.00	0.5324 times
Fri 27 December 2024	320.05 (0.5%)	320.05	313.40 - 325.65	1.0061 times
Fri 20 December 2024	318.45 (-4.91%)	342.00	316.90 - 343.30	0.5618 times
Wed 18 December 2024	334.90 (-3.71%)	347.80	333.00 - 357.20	0.7176 times
Fri 13 December 2024	347.80 (2.05%)	341.80	335.85 - 369.80	3.2368 times
Fri 06 December 2024	340.80 (4.89%)	323.00	323.00 - 351.45	2.4272 times
Fri 29 November 2024	324.90 (2.96%)	318.50	313.50 - 326.70	0.9747 times

weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 283 and 316.45

Monthly Target 1	275.7
Monthly Target 2	290.3
Monthly Target 3	309.15
Monthly Target 4	323.75
Monthly Target 5	342.6

Monthly price and volumes La Opala

Date	Closing	Open	Range	Volume
Mon 20 January 2025	304.90 (-4.21%)	317.00	294.55 - 328.00	0.1786 times
Tue 31 December 2024	318.30 (-2.03%)	323.00	313.40 - 369.80	0.7955 times
Fri 29 November 2024	324.90 (-5.24%)	345.00	313.20 - 348.10	0.3941 times
Thu 31 October 2024	342.85 (-1.87%)	350.00	322.00 - 378.00	1.0285 times
Mon 30 September 2024	349.40 (5.34%)	333.95	322.05 - 386.00	2.6358 times
Fri 30 August 2024	331.70 (3.03%)	323.70	298.95 - 334.45	0.9678 times
Wed 31 July 2024	321.95 (0.23%)	323.90	304.00 - 352.95	1.1819 times
Fri 28 June 2024	321.20 (3.8%)	321.90	290.40 - 350.95	1.1257 times
Fri 31 May 2024	309.45 (-5.02%)	325.00	306.00 - 332.90	0.7468 times
Tue 30 April 2024	325.80 (9.38%)	301.00	301.00 - 347.70	0.9453 times
Thu 28 March 2024	297.85 (-11.89%)	338.05	296.00 - 345.20	1.071 times

monthly chart LaOpala

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 9 points

Upper Bollinger band is at 331 and lower is at 297, while middle bands are at 305 and 323

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.35 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period	DMA value
5 day DMA	305.87
12 day DMA	308.14
20 day DMA	313.47
35 day DMA	325.27
50 day DMA	325.31
100 day DMA	337.69
150 day DMA	332.44
200 day DMA	329.86

EMA (exponential moving average) of La Opala LAOPALA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	305.87	306.36	306.32
12 day EMA	308.98	309.72	310.31
20 day EMA	313.28	314.16	314.97
35 day EMA	318.61	319.42	320.18
50 day EMA	324.64	325.45	326.23

SMA (simple moving average) of La Opala LAOPALA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	305.87	304.24	302.3
12 day SMA	308.14	309.73	311.07
20 day SMA	313.47	314.39	314.99
35 day SMA	325.27	326.43	327.43
50 day SMA	325.31	325.98	326.75
100 day SMA	337.69	337.91	338.11
150 day SMA	332.44	332.61	332.79
200 day SMA	329.86	330.03	330.19

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 10.41 and PE is: 29.29

Last quarter profit: (September 2024 quarter) 24.06 crores (-22.86%)

Debt: 7.46 in crores

Market capitalization: 3811.74

EPS is 11.05 and PE is: 27.59

Last quarter profit: (June 2024 quarter) 23.66 crores (-17.62%)

Debt: 9.28 in crores

Market capitalization: 4180.23