LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 183.14 and 189.95
| Intraday Target 1 | 181.69 |
| Intraday Target 2 | 184.59 |
| Intraday Target 3 | 188.5 |
| Intraday Target 4 | 191.4 |
| Intraday Target 5 | 195.31 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.49 (-2.96%) | 192.00 | 185.60 - 192.41 | 0.7602 times | Thu 12 March 2026 | 193.21 (-0.38%) | 193.69 | 190.06 - 195.17 | 0.4902 times | Wed 11 March 2026 | 193.94 (0.63%) | 192.58 | 192.53 - 195.99 | 0.6817 times | Tue 10 March 2026 | 192.73 (0.69%) | 192.99 | 190.00 - 194.95 | 0.8121 times | Mon 09 March 2026 | 191.40 (-2.74%) | 194.00 | 190.00 - 194.00 | 0.7615 times | Fri 06 March 2026 | 196.79 (1.58%) | 193.70 | 193.70 - 197.80 | 0.3955 times | Thu 05 March 2026 | 193.72 (0.13%) | 193.99 | 191.80 - 196.97 | 0.4744 times | Wed 04 March 2026 | 193.47 (-2.34%) | 194.01 | 190.61 - 197.00 | 1.029 times | Mon 02 March 2026 | 198.10 (-4%) | 192.46 | 192.28 - 202.95 | 1.3835 times | Fri 27 February 2026 | 206.35 (1.2%) | 210.20 | 204.49 - 215.00 | 3.2119 times | Thu 26 February 2026 | 203.90 (0.59%) | 200.88 | 200.88 - 206.00 | 0.6826 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 181.35 and 191.74
| Weekly Target 1 | 179.3 |
| Weekly Target 2 | 183.4 |
| Weekly Target 3 | 189.69333333333 |
| Weekly Target 4 | 193.79 |
| Weekly Target 5 | 200.08 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.49 (-4.73%) | 194.00 | 185.60 - 195.99 | 1.1288 times | Fri 06 March 2026 | 196.79 (-4.63%) | 192.46 | 190.61 - 202.95 | 1.0569 times | Fri 27 February 2026 | 206.35 (1.46%) | 201.70 | 200.30 - 215.00 | 2.8295 times | Fri 20 February 2026 | 203.39 (2.98%) | 195.05 | 190.60 - 205.25 | 1.1989 times | Fri 13 February 2026 | 197.50 (-1.74%) | 201.90 | 196.03 - 207.99 | 0.5519 times | Fri 06 February 2026 | 201.00 (3.73%) | 191.00 | 188.76 - 207.18 | 0.7079 times | Fri 30 January 2026 | 193.78 (0.68%) | 192.80 | 188.01 - 196.15 | 0.6494 times | Fri 23 January 2026 | 192.47 (-3.72%) | 198.02 | 188.40 - 199.00 | 0.5695 times | Fri 16 January 2026 | 199.90 (0.27%) | 197.00 | 193.05 - 202.00 | 0.6876 times | Fri 09 January 2026 | 199.37 (-2.59%) | 205.99 | 197.00 - 205.99 | 0.6197 times | Fri 02 January 2026 | 204.68 (0.3%) | 202.10 | 197.63 - 206.00 | 0.7239 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 177.87 and 195.22
| Monthly Target 1 | 174.66 |
| Monthly Target 2 | 181.08 |
| Monthly Target 3 | 192.01333333333 |
| Monthly Target 4 | 198.43 |
| Monthly Target 5 | 209.36 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.49 (-9.14%) | 192.46 | 185.60 - 202.95 | 0.4287 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 1.0373 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5629 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7619 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5982 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5965 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.3674 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.1257 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.6957 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.8256 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 1.2157 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 171.85 and 201.25
| Yearly Target 1 | 166.63 |
| Yearly Target 2 | 177.06 |
| Yearly Target 3 | 196.03 |
| Yearly Target 4 | 206.46 |
| Yearly Target 5 | 225.43 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 187.49 (-7.16%) | 202.80 | 185.60 - 215.00 | 0.084 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7663 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4391 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0334 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 2.0098 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.5125 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2841 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3576 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3496 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1636 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0304 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.7
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 186, while middle bands are at 192 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.74 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 191.75 |
| 12 day DMA | 196.15 |
| 20 day DMA | 197.78 |
| 35 day DMA | 197.55 |
| 50 day DMA | 198.08 |
| 100 day DMA | 207.73 |
| 150 day DMA | 220.43 |
| 200 day DMA | 230.46 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.79 | 193.94 | 194.3 |
| 12 day EMA | 194.84 | 196.18 | 196.72 |
| 20 day EMA | 196.42 | 197.36 | 197.8 |
| 35 day EMA | 197.48 | 198.07 | 198.36 |
| 50 day EMA | 197.83 | 198.25 | 198.46 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.75 | 193.61 | 193.72 |
| 12 day SMA | 196.15 | 197.89 | 199.28 |
| 20 day SMA | 197.78 | 198.44 | 198.95 |
| 35 day SMA | 197.55 | 197.73 | 197.69 |
| 50 day SMA | 198.08 | 198.37 | 198.52 |
| 100 day SMA | 207.73 | 208.14 | 208.51 |
| 150 day SMA | 220.43 | 220.99 | 221.52 |
| 200 day SMA | 230.46 | 230.74 | 231 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.10 and PE is: 20.6
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
EPS is 8.85 and PE is: 21.19
Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)
Debt: 10.82 in crores
Market capitalization: 2691.20
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


