ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 154.06 and 157.44

Intraday Target 1153.35
Intraday Target 2154.76
Intraday Target 3156.72666666667
Intraday Target 4158.14
Intraday Target 5160.11

Daily price and volume La Opala

Date Closing Open Range Volume
Wed 30 September 2026 156.18 (-0.34%) 156.80 155.31 - 158.69 0.4372 times
Tue 29 September 2026 156.71 (0.53%) 156.00 153.01 - 157.99 0.6067 times
Mon 28 September 2026 155.88 (-3.05%) 160.56 155.00 - 161.71 1.7467 times
Fri 25 September 2026 160.78 (0.36%) 159.63 159.02 - 161.79 0.307 times
Thu 24 September 2026 160.21 (-1.75%) 162.30 159.45 - 163.00 0.7565 times
Wed 23 September 2026 163.06 (1.53%) 160.00 160.00 - 163.83 0.588 times
Tue 22 September 2026 160.61 (-0.61%) 161.80 159.30 - 163.36 0.5945 times
Mon 21 September 2026 161.59 (-0.62%) 163.68 161.21 - 164.78 0.9057 times
Fri 18 September 2026 162.60 (4.14%) 157.59 157.12 - 164.98 2.3824 times
Thu 17 September 2026 156.13 (0.08%) 156.45 155.40 - 158.03 1.6754 times
Wed 16 September 2026 156.01 (-2.88%) 162.13 155.00 - 162.13 2.5812 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 150.25 and 158.95

Weekly Target 1148.27
Weekly Target 2152.22
Weekly Target 3156.96666666667
Weekly Target 4160.92
Weekly Target 5165.67

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Wed 30 September 2026 156.18 (-2.86%) 160.56 153.01 - 161.71 0.2143 times
Fri 25 September 2026 160.78 (-1.12%) 163.68 159.02 - 164.78 0.2421 times
Fri 18 September 2026 162.60 (2.31%) 158.93 155.00 - 165.79 0.7707 times
Fri 11 September 2026 158.93 (-8.61%) 174.00 158.51 - 174.59 0.3568 times
Fri 04 September 2026 173.90 (-1.17%) 175.20 169.26 - 175.20 0.2627 times
Fri 28 August 2026 175.95 (1.63%) 173.00 166.50 - 179.90 0.7824 times
Fri 21 August 2026 173.12 (-10.07%) 194.45 172.60 - 195.30 0.7085 times
Fri 14 August 2026 192.51 (1.34%) 191.00 187.25 - 196.58 0.6821 times
Fri 07 August 2026 189.96 (3.04%) 185.30 185.30 - 210.00 5.7429 times
Fri 31 July 2026 184.35 (0%) 185.51 183.63 - 191.00 0.2374 times
Fri 24 July 2026 184.35 (-1.87%) 187.80 181.55 - 193.00 0.4329 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 143.67 and 165.52

Monthly Target 1139.5
Monthly Target 2147.84
Monthly Target 3161.35
Monthly Target 4169.69
Monthly Target 5183.2

Monthly price and volumes La Opala

Date Closing Open Range Volume
Wed 30 September 2026 156.18 (-10.04%) 172.01 153.01 - 174.86 0.9433 times
Mon 31 August 2026 173.61 (-5.83%) 185.30 166.50 - 210.00 4.3102 times
Fri 31 July 2026 184.35 (2.13%) 180.05 175.11 - 194.80 0.9681 times
Tue 30 June 2026 180.50 (0.65%) 176.64 167.20 - 192.60 0.8025 times
Fri 29 May 2026 179.33 (0.34%) 181.41 166.21 - 189.00 0.4707 times
Thu 30 April 2026 178.73 (8.98%) 164.50 164.50 - 187.25 0.8572 times
Mon 30 March 2026 164.00 (-20.52%) 192.46 162.10 - 202.95 0.5466 times
Fri 27 February 2026 206.35 (6.49%) 191.00 188.76 - 215.00 0.4837 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.2625 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.3553 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.2789 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 123.6 and 185.59

Yearly Target 1112.74
Yearly Target 2134.46
Yearly Target 3174.73
Yearly Target 4196.45
Yearly Target 5236.72

Yearly price and volumes La Opala

Date Closing Open Range Volume
Wed 30 September 2026 156.18 (-22.66%) 202.80 153.01 - 215.00 0.7951 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7113 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.3359 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 0.9593 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 1.8657 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.3323 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.192 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.332 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3245 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1519 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0282 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.02

Munafa value: 15 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 158 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.28 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 157.95
12 day DMA 159.2
20 day DMA 162.92
35 day DMA 170.21
50 day DMA 175.81
100 day DMA 177.08
150 day DMA 179.85
200 day DMA 184.81

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA157.67158.42159.28
12 day EMA160.07160.78161.52
20 day EMA163.1163.83164.58
35 day EMA168.93169.68170.44
50 day EMA175.02175.79176.57

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.95159.33160.11
12 day SMA159.2159.43159.9
20 day SMA162.92163.78164.62
35 day SMA170.21171.2172.26
50 day SMA175.81176.48177.06
100 day SMA177.08177.37177.64
150 day SMA179.85180.12180.36
200 day SMA184.81185.06185.34

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 8.32 and PE is: 18.77

Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)

Debt: 8.84 in crores

Market capitalization: 2000.00

EPS is 9.17 and PE is: 17.03

Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)

Debt: 8.39 in crores

Market capitalization: 1928.96

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top