ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 203 and 207.69

Intraday Target 1199.31
Intraday Target 2201.99
Intraday Target 3203.99666666667
Intraday Target 4206.68
Intraday Target 5208.69

Daily price and volume La Opala

Date Closing Open Range Volume
Fri 02 January 2026 204.68 (1.23%) 201.60 201.31 - 206.00 1.5198 times
Thu 01 January 2026 202.20 (0.12%) 202.80 201.00 - 203.25 0.7679 times
Wed 31 December 2025 201.95 (0.57%) 200.50 200.50 - 203.90 0.5629 times
Tue 30 December 2025 200.81 (-1.27%) 203.39 197.63 - 203.39 1.2385 times
Mon 29 December 2025 203.39 (-0.33%) 202.10 202.10 - 204.87 0.7323 times
Fri 26 December 2025 204.06 (0.24%) 203.80 202.01 - 206.00 1.9373 times
Wed 24 December 2025 203.58 (-0.93%) 205.50 203.20 - 206.01 0.6781 times
Tue 23 December 2025 205.49 (0.5%) 206.40 203.45 - 206.40 0.6815 times
Mon 22 December 2025 204.47 (0.64%) 204.00 203.50 - 205.98 0.8855 times
Fri 19 December 2025 203.16 (0.05%) 203.90 201.00 - 205.10 0.9962 times
Thu 18 December 2025 203.05 (-0.33%) 203.75 200.11 - 204.01 0.7517 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 201.16 and 209.53

Weekly Target 1194.4
Weekly Target 2199.54
Weekly Target 3202.77
Weekly Target 4207.91
Weekly Target 5211.14

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Fri 02 January 2026 204.68 (0.3%) 202.10 197.63 - 206.00 0.926 times
Fri 26 December 2025 204.06 (0.44%) 204.00 202.01 - 206.40 0.8033 times
Fri 19 December 2025 203.16 (-1.09%) 205.39 200.11 - 207.70 0.9345 times
Fri 12 December 2025 205.39 (-3.44%) 213.68 197.21 - 215.22 2.1492 times
Fri 05 December 2025 212.71 (-3.16%) 219.64 209.61 - 219.97 0.5953 times
Fri 28 November 2025 219.64 (-1.21%) 221.50 214.00 - 223.80 0.9113 times
Fri 21 November 2025 222.33 (-0.67%) 225.30 216.12 - 225.30 1.1348 times
Fri 14 November 2025 223.84 (-1.25%) 227.85 222.11 - 234.10 1.0559 times
Fri 07 November 2025 226.67 (-1.53%) 227.90 224.70 - 233.99 0.7992 times
Fri 31 October 2025 230.19 (-0.82%) 232.10 229.60 - 236.89 0.6905 times
Fri 24 October 2025 232.10 (1.62%) 228.69 225.51 - 233.82 0.6127 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 202.84 and 207.84

Monthly Target 1198.89
Monthly Target 2201.79
Monthly Target 3203.89333333333
Monthly Target 4206.79
Monthly Target 5208.89

Monthly price and volumes La Opala

Date Closing Open Range Volume
Fri 02 January 2026 204.68 (1.35%) 202.80 201.00 - 206.00 0.0618 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.6994 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.5491 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.5476 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.2552 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.0333 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.5566 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.6759 times
Fri 30 May 2025 245.95 (8.64%) 225.45 223.87 - 252.26 1.1159 times
Wed 30 April 2025 226.39 (6.52%) 214.00 187.37 - 249.20 1.5052 times
Fri 28 March 2025 212.53 (4.64%) 204.15 202.03 - 234.16 2.3949 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 202.84 and 207.84

Yearly Target 1198.89
Yearly Target 2201.79
Yearly Target 3203.89333333333
Yearly Target 4206.79
Yearly Target 5208.89

Yearly price and volumes La Opala

Date Closing Open Range Volume
Fri 02 January 2026 204.68 (1.35%) 202.80 201.00 - 206.00 0.0028 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7726 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4509 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0418 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.0262 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5331 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2946 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3606 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3524 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.165 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0306 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 3 points

Upper Bollinger band is at 210 and lower is at 199, while middle bands are at 202 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.45 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 202.61
12 day DMA 203.38
20 day DMA 204.21
35 day DMA 210.47
50 day DMA 216.35
100 day DMA 230.27
150 day DMA 240.69
200 day DMA 238.11

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.19202.45202.57
12 day EMA203.91203.77204.06
20 day EMA205.9206.03206.43
35 day EMA210.62210.97211.49
50 day EMA216.02216.48217.06

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.61202.48202.76
12 day SMA203.38203.44203.7
20 day SMA204.21204.54205.07
35 day SMA210.47211.05211.69
50 day SMA216.35216.85217.38
100 day SMA230.27230.87231.6
150 day SMA240.69240.96241.26
200 day SMA238.11238.12238.15

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.10 and PE is: 22.49

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

EPS is 8.85 and PE is: 23.13

Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)

Debt: 10.82 in crores

Market capitalization: 2691.20

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top