LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong Daily Stock price targets for LaOpala LAOPALA are 304.65 and 322.6

Daily Target 1300.45
Daily Target 2308.85
Daily Target 3318.4
Daily Target 4326.8
Daily Target 5336.35

Daily price and volume La Opala

Date Closing Open Range Volume
Fri 14 June 2024 317.25 (-3.51%) 327.95 310.00 - 327.95 4.4336 times
Thu 13 June 2024 328.80 (-0.23%) 329.55 322.90 - 334.65 0.464 times
Wed 12 June 2024 329.55 (0.95%) 327.65 323.50 - 333.00 0.7499 times
Tue 11 June 2024 326.45 (2.18%) 319.55 317.25 - 330.00 0.9288 times
Mon 10 June 2024 319.50 (2.55%) 312.05 312.05 - 323.55 0.3974 times
Fri 07 June 2024 311.55 (1.65%) 307.95 307.45 - 314.70 0.3995 times
Thu 06 June 2024 306.50 (0.38%) 311.15 300.95 - 315.00 0.6228 times
Wed 05 June 2024 305.35 (1.82%) 300.20 296.00 - 313.40 0.4987 times
Tue 04 June 2024 299.90 (-4.32%) 312.00 290.40 - 313.40 0.7282 times
Mon 03 June 2024 313.45 (1.29%) 321.90 310.30 - 327.00 0.7772 times
Fri 31 May 2024 309.45 (-2.23%) 311.20 306.00 - 316.00 1.4165 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 313.63 and 338.28

Weekly Target 1295.98
Weekly Target 2306.62
Weekly Target 3320.63333333333
Weekly Target 4331.27
Weekly Target 5345.28

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Fri 14 June 2024 317.25 (1.83%) 312.05 310.00 - 334.65 2.0393 times
Fri 07 June 2024 311.55 (0.68%) 321.90 290.40 - 327.00 0.885 times
Fri 31 May 2024 309.45 (-3.58%) 321.00 306.00 - 324.80 0.768 times
Fri 24 May 2024 320.95 (-1.34%) 324.00 317.55 - 328.00 0.4312 times
Sat 18 May 2024 325.30 (3.53%) 315.45 307.00 - 329.00 0.5313 times
Fri 10 May 2024 314.20 (-4.12%) 328.75 312.05 - 332.90 1.8815 times
Fri 03 May 2024 327.70 (0.11%) 328.25 324.35 - 330.25 0.3943 times
Fri 26 April 2024 327.35 (1.82%) 322.45 317.80 - 330.35 0.6045 times
Fri 19 April 2024 321.50 (-1.08%) 320.00 314.60 - 328.35 0.4826 times
Fri 12 April 2024 325.00 (-1.47%) 332.15 323.75 - 347.70 1.9822 times
Fri 05 April 2024 329.85 (10.74%) 301.00 301.00 - 337.35 1.5857 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 281.7 and 325.95

Monthly Target 1269.85
Monthly Target 2293.55
Monthly Target 3314.1
Monthly Target 4337.8
Monthly Target 5358.35

Monthly price and volumes La Opala

Date Closing Open Range Volume
Fri 14 June 2024 317.25 (2.52%) 321.90 290.40 - 334.65 0.6445 times
Fri 31 May 2024 309.45 (-5.02%) 325.00 306.00 - 332.90 0.8424 times
Tue 30 April 2024 325.80 (9.38%) 301.00 301.00 - 347.70 1.0664 times
Thu 28 March 2024 297.85 (-11.89%) 338.05 296.00 - 345.20 1.2083 times
Thu 29 February 2024 338.05 (-8.01%) 368.00 334.60 - 382.00 1.1475 times
Wed 31 January 2024 367.50 (-1.1%) 372.45 349.00 - 387.90 1.2883 times
Fri 29 December 2023 371.60 (-2.49%) 382.90 352.20 - 405.95 1.5382 times
Thu 30 November 2023 381.10 (-10.03%) 424.90 377.40 - 461.65 0.9192 times
Tue 31 October 2023 423.60 (-1.53%) 435.95 402.50 - 466.70 0.7006 times
Fri 29 September 2023 430.20 (-1.86%) 438.35 407.35 - 452.00 0.6446 times
Thu 31 August 2023 438.35 (-7.42%) 477.55 415.00 - 479.75 0.7198 times

 monthly chart LaOpala

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 319.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of La Opala LAOPALA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of La Opala LAOPALA looks bearish. It has broken an important moving average level of 318.75 with high volumes

Munafa value: 15 as on Fri 14 June 2024

Munafa value: 15 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 8 points

Upper Bollinger band is at 334 and lower is at 303, while middle bands are at 311 and 326

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.6 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 324.31
12 day DMA 315.35
20 day DMA 317.9
35 day DMA 319.9
50 day DMA 322.39
100 day DMA 331.77
150 day DMA 347.54
200 day DMA 368.3

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA321.62323.8321.3
12 day EMA319.07319.4317.69
20 day EMA318.72318.88317.84
35 day EMA319.67319.81319.28
50 day EMA321.75321.93321.65

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA324.31323.17318.71
12 day SMA315.35315.4314.82
20 day SMA317.9318.38318.16
35 day SMA319.9320.22320.05
50 day SMA322.39322.59322.47
100 day SMA331.77332.13332.42
150 day SMA347.54348.28348.95
200 day SMA368.3368.85369.36

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top