LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong Daily Stock price targets for LaOpala LAOPALA are 313.48 and 319.73

Daily Target 1311.97
Daily Target 2314.98
Daily Target 3318.21666666667
Daily Target 4321.23
Daily Target 5324.47

Daily price and volume La Opala

Date Closing Open Range Volume
Thu 21 November 2024 318.00 (-0.58%) 321.45 315.20 - 321.45 0.7763 times
Tue 19 November 2024 319.85 (0.11%) 320.35 317.00 - 324.00 1.6286 times
Mon 18 November 2024 319.50 (-2.86%) 331.00 313.20 - 331.80 1.5618 times
Thu 14 November 2024 328.90 (0.58%) 324.05 322.00 - 331.75 0.5865 times
Wed 13 November 2024 327.00 (-1.19%) 326.15 325.00 - 332.25 0.8968 times
Tue 12 November 2024 330.95 (-0.32%) 330.15 330.00 - 340.45 2.1991 times
Mon 11 November 2024 332.00 (-1.82%) 335.05 330.00 - 340.45 0.4423 times
Fri 08 November 2024 338.15 (-2%) 343.00 337.40 - 346.00 0.4075 times
Thu 07 November 2024 345.05 (0.19%) 345.95 341.25 - 347.40 0.6967 times
Wed 06 November 2024 344.40 (1.73%) 339.80 338.40 - 347.15 0.8043 times
Tue 05 November 2024 338.55 (0.25%) 335.05 333.50 - 340.00 0.6768 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 306.3 and 324.9

Weekly Target 1302.4
Weekly Target 2310.2
Weekly Target 3321
Weekly Target 4328.8
Weekly Target 5339.6

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Thu 21 November 2024 318.00 (-3.31%) 331.00 313.20 - 331.80 0.4614 times
Thu 14 November 2024 328.90 (-2.74%) 335.05 322.00 - 340.45 0.4798 times
Fri 08 November 2024 338.15 (-1.28%) 341.80 331.55 - 347.40 0.374 times
Fri 01 November 2024 342.55 (4.68%) 326.05 323.55 - 348.10 0.4672 times
Fri 25 October 2024 327.25 (-7.1%) 352.90 322.00 - 371.55 1.8497 times
Fri 18 October 2024 352.25 (2.13%) 345.00 341.05 - 378.00 1.9558 times
Fri 11 October 2024 344.90 (0.15%) 345.90 330.05 - 352.95 0.6166 times
Fri 04 October 2024 344.40 (-1.18%) 351.95 336.05 - 357.90 0.5624 times
Fri 27 September 2024 348.50 (-8.59%) 371.00 344.85 - 375.00 1.2715 times
Fri 20 September 2024 381.25 (0.53%) 382.00 371.05 - 386.00 1.9617 times
Fri 13 September 2024 379.25 (11.46%) 344.45 342.50 - 383.00 8.6851 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 298.15 and 333.05

Monthly Target 1291.53
Monthly Target 2304.77
Monthly Target 3326.43333333333
Monthly Target 4339.67
Monthly Target 5361.33

Monthly price and volumes La Opala

Date Closing Open Range Volume
Thu 21 November 2024 318.00 (-7.25%) 345.00 313.20 - 348.10 0.2386 times
Thu 31 October 2024 342.85 (-1.87%) 350.00 322.00 - 378.00 0.9365 times
Mon 30 September 2024 349.40 (5.34%) 333.95 322.05 - 386.00 2.4001 times
Fri 30 August 2024 331.70 (3.03%) 323.70 298.95 - 334.45 0.8813 times
Wed 31 July 2024 321.95 (0.23%) 323.90 304.00 - 352.95 1.0762 times
Fri 28 June 2024 321.20 (3.8%) 321.90 290.40 - 350.95 1.025 times
Fri 31 May 2024 309.45 (-5.02%) 325.00 306.00 - 332.90 0.68 times
Tue 30 April 2024 325.80 (9.38%) 301.00 301.00 - 347.70 0.8608 times
Thu 28 March 2024 297.85 (-11.89%) 338.05 296.00 - 345.20 0.9752 times
Thu 29 February 2024 338.05 (-8.01%) 368.00 334.60 - 382.00 0.9262 times
Wed 31 January 2024 367.50 (-1.1%) 372.45 349.00 - 387.90 1.0399 times

 monthly chart LaOpala

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 21 November 2024

Munafa value: 15 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 9 points

Upper Bollinger band is at 350 and lower is at 317, while middle bands are at 326 and 342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.28 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 322.65
12 day DMA 331.67
20 day DMA 333.3
35 day DMA 340.16
50 day DMA 348.88
100 day DMA 335.64
150 day DMA 331.34
200 day DMA 331.79

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA322.61324.92327.45
12 day EMA328.87330.84332.84
20 day EMA333.29334.9336.48
35 day EMA339.36340.62341.84
50 day EMA345.13346.24347.32

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA322.65325.24327.67
12 day SMA331.67333.72335.63
20 day SMA333.3334.93336
35 day SMA340.16341.06341.88
50 day SMA348.88349.7350.11
100 day SMA335.64335.82335.97
150 day SMA331.34331.36331.38
200 day SMA331.79332.01332.19

Fundamentals, profit and EPS of La Opala LAOPALA

 Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 11.05 and PE is: 28.78

Last quarter profit: (June 2024 quarter) 23.66 crores (-17.62%)

Debt: 9.28 in crores

Market capitalization: 4180.23

EPS is 11.51 and PE is: 27.63

Last quarter profit: (March 2024 quarter) 23.66 crores (-18.97%)

Debt: 9.28 in crores

Market capitalization: 3434.90

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top