LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 153.17 and 155.47
| Intraday Target 1 | 151.45 |
| Intraday Target 2 | 152.59 |
| Intraday Target 3 | 153.75333333333 |
| Intraday Target 4 | 154.89 |
| Intraday Target 5 | 156.05 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 153.72 (0.81%) | 152.87 | 152.62 - 154.92 | 0.9698 times | Mon 09 November 2026 | 152.49 (1.61%) | 150.15 | 148.00 - 153.50 | 0.7179 times | Sun 08 November 2026 | 150.08 (1.08%) | 149.80 | 148.66 - 151.00 | 0.226 times | Fri 06 November 2026 | 148.47 (-4.89%) | 154.60 | 147.25 - 154.61 | 1.5185 times | Thu 05 November 2026 | 156.11 (6.79%) | 152.99 | 152.00 - 157.08 | 1.2867 times | Tue 03 November 2026 | 146.19 (1.39%) | 144.32 | 144.32 - 148.99 | 0.6936 times | Mon 02 November 2026 | 144.18 (2.05%) | 140.85 | 139.03 - 145.48 | 0.8034 times | Fri 30 October 2026 | 141.28 (0.4%) | 140.72 | 138.20 - 145.00 | 1.1555 times | Thu 29 October 2026 | 140.72 (-0.18%) | 140.98 | 139.10 - 146.40 | 1.8512 times | Wed 28 October 2026 | 140.98 (1.4%) | 139.03 | 137.45 - 143.00 | 0.7775 times | Tue 27 October 2026 | 139.03 (-1.73%) | 142.00 | 138.11 - 145.00 | 1.4845 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 150.86 and 157.78
| Weekly Target 1 | 145.29 |
| Weekly Target 2 | 149.51 |
| Weekly Target 3 | 152.21333333333 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 159.13 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 153.72 (3.54%) | 149.80 | 148.00 - 154.92 | 0.2368 times | Fri 06 November 2026 | 148.47 (5.09%) | 140.85 | 139.03 - 157.08 | 0.5323 times | Fri 30 October 2026 | 141.28 (-0.51%) | 141.25 | 137.45 - 146.40 | 0.8348 times | Fri 23 October 2026 | 142.00 (-9.25%) | 157.40 | 138.11 - 159.79 | 0.7902 times | Fri 16 October 2026 | 156.47 (1.1%) | 154.76 | 151.20 - 165.93 | 3.0458 times | Fri 09 October 2026 | 154.76 (-0.86%) | 156.50 | 152.02 - 159.90 | 0.7 times | Thu 01 October 2026 | 156.11 (-2.9%) | 160.56 | 153.01 - 161.71 | 0.6469 times | Fri 25 September 2026 | 160.78 (-1.12%) | 163.68 | 159.02 - 164.78 | 0.5679 times | Fri 18 September 2026 | 162.60 (2.31%) | 158.93 | 155.00 - 165.79 | 1.8082 times | Fri 11 September 2026 | 158.93 (-8.61%) | 174.00 | 158.51 - 174.59 | 0.8372 times | Fri 04 September 2026 | 173.90 (-1.17%) | 175.20 | 169.26 - 175.20 | 0.6164 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 146.38 and 164.43
| Monthly Target 1 | 131.89 |
| Monthly Target 2 | 142.81 |
| Monthly Target 3 | 149.94333333333 |
| Monthly Target 4 | 160.86 |
| Monthly Target 5 | 167.99 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 153.72 (8.81%) | 140.85 | 139.03 - 157.08 | 0.163 times | Fri 30 October 2026 | 141.28 (-9.54%) | 156.18 | 137.45 - 165.93 | 1.1686 times | Wed 30 September 2026 | 156.18 (-10.04%) | 172.01 | 153.01 - 174.86 | 0.8715 times | Mon 31 August 2026 | 173.61 (-5.83%) | 185.30 | 166.50 - 210.00 | 3.9822 times | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 0.8945 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 0.7415 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.4349 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 0.7919 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 0.505 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.4469 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.2425 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 106.81 and 184.36
| Yearly Target 1 | 91.17 |
| Yearly Target 2 | 122.45 |
| Yearly Target 3 | 168.72333333333 |
| Yearly Target 4 | 200 |
| Yearly Target 5 | 246.27 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 153.72 (-23.88%) | 202.80 | 137.45 - 215.00 | 0.9032 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.703 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.3202 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 0.948 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.8437 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.3049 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.1781 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3281 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3207 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1501 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0279 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 143 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.94 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 152.17 |
| 12 day DMA | 146.23 |
| 20 day DMA | 148.58 |
| 35 day DMA | 152.34 |
| 50 day DMA | 156.76 |
| 100 day DMA | 170.42 |
| 150 day DMA | 172.49 |
| 200 day DMA | 177.74 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.24 | 150 | 148.75 |
| 12 day EMA | 149.27 | 148.46 | 147.73 |
| 20 day EMA | 149.88 | 149.48 | 149.16 |
| 35 day EMA | 153.14 | 153.11 | 153.15 |
| 50 day EMA | 157.45 | 157.6 | 157.81 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.17 | 150.67 | 149.01 |
| 12 day SMA | 146.23 | 145.25 | 144.6 |
| 20 day SMA | 148.58 | 148.49 | 148.6 |
| 35 day SMA | 152.34 | 152.59 | 152.7 |
| 50 day SMA | 156.76 | 157.09 | 157.44 |
| 100 day SMA | 170.42 | 170.69 | 170.96 |
| 150 day SMA | 172.49 | 172.62 | 172.69 |
| 200 day SMA | 177.74 | 177.97 | 178.21 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 8.32 and PE is: 18.48
Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)
Debt: 8.84 in crores
Market capitalization: 2000.00
EPS is 9.17 and PE is: 16.76
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


