ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 153.17 and 155.47

Intraday Target 1151.45
Intraday Target 2152.59
Intraday Target 3153.75333333333
Intraday Target 4154.89
Intraday Target 5156.05

Daily price and volume La Opala

Date Closing Open Range Volume
Wed 11 November 2026 153.72 (0.81%) 152.87 152.62 - 154.92 0.9698 times
Mon 09 November 2026 152.49 (1.61%) 150.15 148.00 - 153.50 0.7179 times
Sun 08 November 2026 150.08 (1.08%) 149.80 148.66 - 151.00 0.226 times
Fri 06 November 2026 148.47 (-4.89%) 154.60 147.25 - 154.61 1.5185 times
Thu 05 November 2026 156.11 (6.79%) 152.99 152.00 - 157.08 1.2867 times
Tue 03 November 2026 146.19 (1.39%) 144.32 144.32 - 148.99 0.6936 times
Mon 02 November 2026 144.18 (2.05%) 140.85 139.03 - 145.48 0.8034 times
Fri 30 October 2026 141.28 (0.4%) 140.72 138.20 - 145.00 1.1555 times
Thu 29 October 2026 140.72 (-0.18%) 140.98 139.10 - 146.40 1.8512 times
Wed 28 October 2026 140.98 (1.4%) 139.03 137.45 - 143.00 0.7775 times
Tue 27 October 2026 139.03 (-1.73%) 142.00 138.11 - 145.00 1.4845 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 150.86 and 157.78

Weekly Target 1145.29
Weekly Target 2149.51
Weekly Target 3152.21333333333
Weekly Target 4156.43
Weekly Target 5159.13

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Wed 11 November 2026 153.72 (3.54%) 149.80 148.00 - 154.92 0.2368 times
Fri 06 November 2026 148.47 (5.09%) 140.85 139.03 - 157.08 0.5323 times
Fri 30 October 2026 141.28 (-0.51%) 141.25 137.45 - 146.40 0.8348 times
Fri 23 October 2026 142.00 (-9.25%) 157.40 138.11 - 159.79 0.7902 times
Fri 16 October 2026 156.47 (1.1%) 154.76 151.20 - 165.93 3.0458 times
Fri 09 October 2026 154.76 (-0.86%) 156.50 152.02 - 159.90 0.7 times
Thu 01 October 2026 156.11 (-2.9%) 160.56 153.01 - 161.71 0.6469 times
Fri 25 September 2026 160.78 (-1.12%) 163.68 159.02 - 164.78 0.5679 times
Fri 18 September 2026 162.60 (2.31%) 158.93 155.00 - 165.79 1.8082 times
Fri 11 September 2026 158.93 (-8.61%) 174.00 158.51 - 174.59 0.8372 times
Fri 04 September 2026 173.90 (-1.17%) 175.20 169.26 - 175.20 0.6164 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 146.38 and 164.43

Monthly Target 1131.89
Monthly Target 2142.81
Monthly Target 3149.94333333333
Monthly Target 4160.86
Monthly Target 5167.99

Monthly price and volumes La Opala

Date Closing Open Range Volume
Wed 11 November 2026 153.72 (8.81%) 140.85 139.03 - 157.08 0.163 times
Fri 30 October 2026 141.28 (-9.54%) 156.18 137.45 - 165.93 1.1686 times
Wed 30 September 2026 156.18 (-10.04%) 172.01 153.01 - 174.86 0.8715 times
Mon 31 August 2026 173.61 (-5.83%) 185.30 166.50 - 210.00 3.9822 times
Fri 31 July 2026 184.35 (2.13%) 180.05 175.11 - 194.80 0.8945 times
Tue 30 June 2026 180.50 (0.65%) 176.64 167.20 - 192.60 0.7415 times
Fri 29 May 2026 179.33 (0.34%) 181.41 166.21 - 189.00 0.4349 times
Thu 30 April 2026 178.73 (8.98%) 164.50 164.50 - 187.25 0.7919 times
Mon 30 March 2026 164.00 (-20.52%) 192.46 162.10 - 202.95 0.505 times
Fri 27 February 2026 206.35 (6.49%) 191.00 188.76 - 215.00 0.4469 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.2425 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 106.81 and 184.36

Yearly Target 191.17
Yearly Target 2122.45
Yearly Target 3168.72333333333
Yearly Target 4200
Yearly Target 5246.27

Yearly price and volumes La Opala

Date Closing Open Range Volume
Wed 11 November 2026 153.72 (-23.88%) 202.80 137.45 - 215.00 0.9032 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.703 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.3202 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 0.948 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 1.8437 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.3049 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.1781 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3281 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3207 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1501 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0279 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 143 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.94 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 152.17
12 day DMA 146.23
20 day DMA 148.58
35 day DMA 152.34
50 day DMA 156.76
100 day DMA 170.42
150 day DMA 172.49
200 day DMA 177.74

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA151.24150148.75
12 day EMA149.27148.46147.73
20 day EMA149.88149.48149.16
35 day EMA153.14153.11153.15
50 day EMA157.45157.6157.81

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.17150.67149.01
12 day SMA146.23145.25144.6
20 day SMA148.58148.49148.6
35 day SMA152.34152.59152.7
50 day SMA156.76157.09157.44
100 day SMA170.42170.69170.96
150 day SMA172.49172.62172.69
200 day SMA177.74177.97178.21

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 8.32 and PE is: 18.48

Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)

Debt: 8.84 in crores

Market capitalization: 2000.00

EPS is 9.17 and PE is: 16.76

Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)

Debt: 8.39 in crores

Market capitalization: 1928.96

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top