LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 174.43 and 178.99
| Intraday Target 1 | 170.92 |
| Intraday Target 2 | 173.37 |
| Intraday Target 3 | 175.48 |
| Intraday Target 4 | 177.93 |
| Intraday Target 5 | 180.04 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.82 (0.56%) | 175.00 | 173.03 - 177.59 | 0.7335 times | Thu 11 June 2026 | 174.84 (-1.2%) | 176.80 | 173.00 - 181.90 | 0.5654 times | Wed 10 June 2026 | 176.97 (2.7%) | 172.32 | 172.00 - 179.00 | 2.6044 times | Tue 09 June 2026 | 172.32 (0.53%) | 172.50 | 170.50 - 173.26 | 0.3797 times | Mon 08 June 2026 | 171.41 (-1.47%) | 172.50 | 170.70 - 175.98 | 0.4888 times | Fri 05 June 2026 | 173.96 (-1.5%) | 174.90 | 173.00 - 176.98 | 0.7309 times | Thu 04 June 2026 | 176.61 (-0.39%) | 176.30 | 174.24 - 178.99 | 0.6456 times | Wed 03 June 2026 | 177.30 (1.98%) | 173.86 | 172.35 - 179.79 | 0.9476 times | Tue 02 June 2026 | 173.86 (2.97%) | 169.00 | 168.11 - 175.82 | 1.2973 times | Mon 01 June 2026 | 168.84 (-5.85%) | 176.64 | 167.20 - 178.79 | 1.6067 times | Fri 29 May 2026 | 179.33 (-1.63%) | 182.30 | 178.00 - 183.90 | 0.5205 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 173.16 and 184.56
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 170.25 |
| Weekly Target 3 | 176.07333333333 |
| Weekly Target 4 | 181.65 |
| Weekly Target 5 | 187.47 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.82 (1.07%) | 172.50 | 170.50 - 181.90 | 1.074 times | Fri 05 June 2026 | 173.96 (-2.99%) | 176.64 | 167.20 - 179.79 | 1.1766 times | Fri 29 May 2026 | 179.33 (5.25%) | 172.69 | 171.01 - 183.90 | 0.6582 times | Fri 22 May 2026 | 170.38 (-1.07%) | 172.20 | 166.21 - 173.26 | 0.5652 times | Fri 15 May 2026 | 172.23 (-6.51%) | 183.00 | 169.82 - 184.80 | 0.6769 times | Fri 08 May 2026 | 184.23 (3.08%) | 181.41 | 176.82 - 189.00 | 0.9416 times | Thu 30 April 2026 | 178.73 (1.65%) | 174.00 | 172.50 - 182.74 | 0.477 times | Fri 24 April 2026 | 175.83 (-2.53%) | 182.00 | 174.64 - 187.25 | 1.2659 times | Fri 17 April 2026 | 180.40 (3.75%) | 172.60 | 170.20 - 183.00 | 1.0243 times | Fri 10 April 2026 | 173.88 (-1.85%) | 177.15 | 172.62 - 184.70 | 2.1403 times | Thu 02 April 2026 | 177.15 (1.94%) | 172.00 | 162.10 - 177.99 | 0.5523 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 164.16 and 178.86
| Monthly Target 1 | 160.27 |
| Monthly Target 2 | 168.05 |
| Monthly Target 3 | 174.97333333333 |
| Monthly Target 4 | 182.75 |
| Monthly Target 5 | 189.67 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.82 (-1.96%) | 176.64 | 167.20 - 181.90 | 0.8205 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 1.0361 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.8867 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.2031 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 1.0646 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5777 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.782 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.6139 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.6122 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.4033 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.1553 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 142.51 and 195.41
| Yearly Target 1 | 131.41 |
| Yearly Target 2 | 153.61 |
| Yearly Target 3 | 184.30666666667 |
| Yearly Target 4 | 206.51 |
| Yearly Target 5 | 237.21 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 175.82 (-12.94%) | 202.80 | 162.10 - 215.00 | 0.2611 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7526 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4134 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0149 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.9739 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.4676 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2612 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3513 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3433 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1607 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0298 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala LAOPALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LaOpala in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.4 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 174.27 |
| 12 day DMA | 175.3 |
| 20 day DMA | 173.74 |
| 35 day DMA | 176.06 |
| 50 day DMA | 176.17 |
| 100 day DMA | 185.46 |
| 150 day DMA | 194.29 |
| 200 day DMA | 206.32 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.05 | 174.66 | 174.57 |
| 12 day EMA | 174.8 | 174.62 | 174.58 |
| 20 day EMA | 174.96 | 174.87 | 174.87 |
| 35 day EMA | 175.4 | 175.37 | 175.4 |
| 50 day EMA | 176.26 | 176.28 | 176.34 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.27 | 173.9 | 174.25 |
| 12 day SMA | 175.3 | 175.35 | 175.33 |
| 20 day SMA | 173.74 | 173.6 | 173.64 |
| 35 day SMA | 176.06 | 176.18 | 176.38 |
| 50 day SMA | 176.17 | 176.12 | 176.25 |
| 100 day SMA | 185.46 | 185.7 | 185.95 |
| 150 day SMA | 194.29 | 194.65 | 195.04 |
| 200 day SMA | 206.32 | 206.73 | 207.08 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.17 and PE is: 19.17
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
EPS is 9.10 and PE is: 19.32
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


