LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 199.2 and 203.2
| Intraday Target 1 | 196.13 |
| Intraday Target 2 | 198.27 |
| Intraday Target 3 | 200.13333333333 |
| Intraday Target 4 | 202.27 |
| Intraday Target 5 | 204.13 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 200.40 (0.23%) | 198.00 | 198.00 - 202.00 | 1.0447 times | Mon 12 January 2026 | 199.94 (0.29%) | 197.00 | 193.05 - 201.78 | 2.0224 times | Fri 09 January 2026 | 199.37 (-0.25%) | 201.26 | 197.00 - 201.30 | 1.0425 times | Thu 08 January 2026 | 199.86 (-0.76%) | 201.00 | 199.00 - 204.99 | 0.8232 times | Wed 07 January 2026 | 201.40 (-0.22%) | 200.01 | 200.01 - 202.29 | 0.6933 times | Tue 06 January 2026 | 201.85 (-0.81%) | 201.50 | 201.00 - 202.99 | 0.7313 times | Mon 05 January 2026 | 203.50 (-0.58%) | 205.99 | 202.50 - 205.99 | 0.8105 times | Fri 02 January 2026 | 204.68 (1.23%) | 201.60 | 201.31 - 206.00 | 1.5099 times | Thu 01 January 2026 | 202.20 (0.12%) | 202.80 | 201.00 - 203.25 | 0.7629 times | Wed 31 December 2025 | 201.95 (0.57%) | 200.50 | 200.50 - 203.90 | 0.5592 times | Tue 30 December 2025 | 200.81 (-1.27%) | 203.39 | 197.63 - 203.39 | 1.2304 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 196.73 and 205.68
| Weekly Target 1 | 189.53 |
| Weekly Target 2 | 194.97 |
| Weekly Target 3 | 198.48333333333 |
| Weekly Target 4 | 203.92 |
| Weekly Target 5 | 207.43 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 200.40 (0.52%) | 197.00 | 193.05 - 202.00 | 0.5992 times | Fri 09 January 2026 | 199.37 (-2.59%) | 205.99 | 197.00 - 205.99 | 0.8011 times | Fri 02 January 2026 | 204.68 (0.3%) | 202.10 | 197.63 - 206.00 | 0.9358 times | Fri 26 December 2025 | 204.06 (0.44%) | 204.00 | 202.01 - 206.40 | 0.8117 times | Fri 19 December 2025 | 203.16 (-1.09%) | 205.39 | 200.11 - 207.70 | 0.9443 times | Fri 12 December 2025 | 205.39 (-3.44%) | 213.68 | 197.21 - 215.22 | 2.1717 times | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.6016 times | Fri 28 November 2025 | 219.64 (-1.21%) | 221.50 | 214.00 - 223.80 | 0.9209 times | Fri 21 November 2025 | 222.33 (-0.67%) | 225.30 | 216.12 - 225.30 | 1.1467 times | Fri 14 November 2025 | 223.84 (-1.25%) | 227.85 | 222.11 - 234.10 | 1.067 times | Fri 07 November 2025 | 226.67 (-1.53%) | 227.90 | 224.70 - 233.99 | 0.8075 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 190.25 and 203.2
| Monthly Target 1 | 186.87 |
| Monthly Target 2 | 193.63 |
| Monthly Target 3 | 199.81666666667 |
| Monthly Target 4 | 206.58 |
| Monthly Target 5 | 212.77 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 200.40 (-0.77%) | 202.80 | 193.05 - 206.00 | 0.252 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.686 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5386 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5371 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.2312 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.0136 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.5268 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.6438 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 1.0946 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.4764 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 2.349 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 190.25 and 203.2
| Yearly Target 1 | 186.87 |
| Yearly Target 2 | 193.63 |
| Yearly Target 3 | 199.81666666667 |
| Yearly Target 4 | 206.58 |
| Yearly Target 5 | 212.77 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 200.40 (-0.77%) | 202.80 | 193.05 - 206.00 | 0.0117 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7719 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4496 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0409 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 2.0244 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.5308 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2935 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3603 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3521 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1648 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0306 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 207 and lower is at 199, while middle bands are at 201 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.45 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 200.19 |
| 12 day DMA | 201.61 |
| 20 day DMA | 202.61 |
| 35 day DMA | 206.48 |
| 50 day DMA | 211.96 |
| 100 day DMA | 227.18 |
| 150 day DMA | 238.62 |
| 200 day DMA | 237.59 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.47 | 200.51 | 200.8 |
| 12 day EMA | 201.62 | 201.84 | 202.18 |
| 20 day EMA | 203.33 | 203.64 | 204.03 |
| 35 day EMA | 207.9 | 208.34 | 208.83 |
| 50 day EMA | 212.45 | 212.94 | 213.47 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.19 | 200.48 | 201.2 |
| 12 day SMA | 201.61 | 201.92 | 202.22 |
| 20 day SMA | 202.61 | 202.86 | 203.13 |
| 35 day SMA | 206.48 | 206.95 | 207.59 |
| 50 day SMA | 211.96 | 212.56 | 213.22 |
| 100 day SMA | 227.18 | 227.76 | 228.2 |
| 150 day SMA | 238.62 | 238.92 | 239.24 |
| 200 day SMA | 237.59 | 237.73 | 237.84 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.10 and PE is: 22.02
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
EPS is 8.85 and PE is: 22.64
Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)
Debt: 10.82 in crores
Market capitalization: 2691.20
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


