ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 159 and 165.4

Intraday Target 1157.87
Intraday Target 2160.13
Intraday Target 3164.26666666667
Intraday Target 4166.53
Intraday Target 5170.67

Daily price and volume La Opala

Date Closing Open Range Volume
Thu 10 September 2026 162.40 (-3.02%) 168.40 162.00 - 168.40 1.6268 times
Wed 09 September 2026 167.46 (-1.45%) 170.59 166.81 - 170.97 0.7116 times
Tue 08 September 2026 169.92 (-1.19%) 171.20 169.30 - 171.78 0.5679 times
Mon 07 September 2026 171.96 (-1.12%) 174.00 171.20 - 174.59 0.2667 times
Fri 04 September 2026 173.90 (1.37%) 171.56 171.56 - 174.86 0.5181 times
Thu 03 September 2026 171.55 (-0.19%) 171.87 169.60 - 172.60 0.4984 times
Wed 02 September 2026 171.87 (-0.83%) 173.00 169.26 - 173.00 0.5445 times
Tue 01 September 2026 173.30 (-0.18%) 172.01 171.50 - 174.29 0.403 times
Mon 31 August 2026 173.61 (-1.33%) 175.20 171.10 - 175.20 1.0899 times
Fri 28 August 2026 175.95 (3.55%) 169.91 168.30 - 179.90 3.7732 times
Thu 27 August 2026 169.92 (-0.15%) 170.06 167.20 - 170.40 0.882 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 155.91 and 168.5

Weekly Target 1153.74
Weekly Target 2158.07
Weekly Target 3166.33
Weekly Target 4170.66
Weekly Target 5178.92

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Thu 10 September 2026 162.40 (-6.61%) 174.00 162.00 - 174.59 0.2685 times
Fri 04 September 2026 173.90 (-1.17%) 175.20 169.26 - 175.20 0.2585 times
Fri 28 August 2026 175.95 (1.63%) 173.00 166.50 - 179.90 0.7698 times
Fri 21 August 2026 173.12 (-10.07%) 194.45 172.60 - 195.30 0.697 times
Fri 14 August 2026 192.51 (1.34%) 191.00 187.25 - 196.58 0.6711 times
Fri 07 August 2026 189.96 (3.04%) 185.30 185.30 - 210.00 5.65 times
Fri 31 July 2026 184.35 (0%) 185.51 183.63 - 191.00 0.2336 times
Fri 24 July 2026 184.35 (-1.87%) 187.80 181.55 - 193.00 0.4259 times
Fri 17 July 2026 187.86 (4.59%) 177.00 177.00 - 194.80 0.9269 times
Fri 10 July 2026 179.61 (-1.23%) 181.46 175.11 - 182.21 0.0988 times
Fri 03 July 2026 181.84 (0.92%) 180.18 176.00 - 185.00 0.1527 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 155.77 and 168.63

Monthly Target 1153.56
Monthly Target 2157.98
Monthly Target 3166.42
Monthly Target 4170.84
Monthly Target 5179.28

Monthly price and volumes La Opala

Date Closing Open Range Volume
Thu 10 September 2026 162.40 (-6.46%) 172.01 162.00 - 174.86 0.2558 times
Mon 31 August 2026 173.61 (-5.83%) 185.30 166.50 - 210.00 4.6373 times
Fri 31 July 2026 184.35 (2.13%) 180.05 175.11 - 194.80 1.0416 times
Tue 30 June 2026 180.50 (0.65%) 176.64 167.20 - 192.60 0.8634 times
Fri 29 May 2026 179.33 (0.34%) 181.41 166.21 - 189.00 0.5064 times
Thu 30 April 2026 178.73 (8.98%) 164.50 164.50 - 187.25 0.9222 times
Mon 30 March 2026 164.00 (-20.52%) 192.46 162.10 - 202.95 0.5881 times
Fri 27 February 2026 206.35 (6.49%) 191.00 188.76 - 215.00 0.5204 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.2824 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.3822 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.3001 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 135.7 and 188.7

Yearly Target 1126.8
Yearly Target 2144.6
Yearly Target 3179.8
Yearly Target 4197.6
Yearly Target 5232.8

Yearly price and volumes La Opala

Date Closing Open Range Volume
Thu 10 September 2026 162.40 (-19.58%) 202.80 162.00 - 215.00 0.7412 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7155 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.3437 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 0.9649 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 1.8766 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.346 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.199 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3339 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3264 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1528 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0284 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.61

Munafa value: 10 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 9 points

Upper Bollinger band is at 192 and lower is at 159, while middle bands are at 168 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.78 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 169.13
12 day DMA 171
20 day DMA 175.21
35 day DMA 181.25
50 day DMA 182.07
100 day DMA 179.82
150 day DMA 183.29
200 day DMA 188.55

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA167.67170.3171.72
12 day EMA171.26172.87173.85
20 day EMA174.29175.54176.39
35 day EMA177.21178.08178.7
50 day EMA180.59181.33181.9

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.13170.96171.84
12 day SMA171171.71171.87
20 day SMA175.21176.8177.92
35 day SMA181.25181.97182.61
50 day SMA182.07182.42182.68
100 day SMA179.82180180.13
150 day SMA183.29183.49183.66
200 day SMA188.55188.84189.1

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 8.32 and PE is: 19.52

Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)

Debt: 8.84 in crores

Market capitalization: 2000.00

EPS is 9.17 and PE is: 17.71

Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)

Debt: 8.39 in crores

Market capitalization: 1928.96

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top