Munafa Stock Market Course + Intraday & FNO calls 
LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 179.42 and 183.42
| Intraday Target 1 | 178.61 |
| Intraday Target 2 | 180.23 |
| Intraday Target 3 | 182.61333333333 |
| Intraday Target 4 | 184.23 |
| Intraday Target 5 | 186.61 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 181.84 (-0.59%) | 182.91 | 181.00 - 185.00 | 0.3477 times | Thu 02 July 2026 | 182.92 (1.61%) | 180.03 | 179.01 - 183.50 | 0.5653 times | Wed 01 July 2026 | 180.03 (-0.26%) | 180.05 | 178.20 - 181.37 | 0.3338 times | Tue 30 June 2026 | 180.50 (2.1%) | 176.80 | 176.79 - 181.44 | 0.5675 times | Mon 29 June 2026 | 176.79 (-1.88%) | 180.18 | 176.00 - 180.75 | 0.4301 times | Thu 25 June 2026 | 180.18 (-1.76%) | 183.41 | 178.50 - 184.97 | 0.8562 times | Wed 24 June 2026 | 183.41 (-0.31%) | 183.22 | 182.05 - 185.75 | 0.5358 times | Tue 23 June 2026 | 183.98 (1.41%) | 185.00 | 182.11 - 192.60 | 5.0216 times | Mon 22 June 2026 | 181.43 (-1.11%) | 181.67 | 179.50 - 184.79 | 0.6852 times | Fri 19 June 2026 | 183.46 (1.13%) | 181.40 | 179.73 - 184.50 | 0.6568 times | Thu 18 June 2026 | 181.41 (0.29%) | 181.05 | 180.02 - 183.70 | 0.3271 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 178.92 and 187.92
| Weekly Target 1 | 171.95 |
| Weekly Target 2 | 176.89 |
| Weekly Target 3 | 180.94666666667 |
| Weekly Target 4 | 185.89 |
| Weekly Target 5 | 189.95 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 181.84 (0.92%) | 180.18 | 176.00 - 185.00 | 0.5971 times | Thu 25 June 2026 | 180.18 (-1.79%) | 181.67 | 178.50 - 192.60 | 1.8885 times | Fri 19 June 2026 | 183.46 (4.35%) | 178.00 | 176.61 - 184.50 | 0.9187 times | Fri 12 June 2026 | 175.82 (1.07%) | 172.50 | 170.50 - 181.90 | 1.2718 times | Fri 05 June 2026 | 173.96 (-2.99%) | 176.64 | 167.20 - 179.79 | 1.3934 times | Fri 29 May 2026 | 179.33 (5.25%) | 172.69 | 171.01 - 183.90 | 0.7794 times | Fri 22 May 2026 | 170.38 (-1.07%) | 172.20 | 166.21 - 173.26 | 0.6694 times | Fri 15 May 2026 | 172.23 (-6.51%) | 183.00 | 169.82 - 184.80 | 0.8016 times | Fri 08 May 2026 | 184.23 (3.08%) | 181.41 | 176.82 - 189.00 | 1.1151 times | Thu 30 April 2026 | 178.73 (1.65%) | 174.00 | 172.50 - 182.74 | 0.5649 times | Fri 24 April 2026 | 175.83 (-2.53%) | 182.00 | 174.64 - 187.25 | 1.4992 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 180.02 and 186.82
| Monthly Target 1 | 174.88 |
| Monthly Target 2 | 178.36 |
| Monthly Target 3 | 181.68 |
| Monthly Target 4 | 185.16 |
| Monthly Target 5 | 188.48 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 181.84 (0.74%) | 180.05 | 178.20 - 185.00 | 0.1059 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 1.8315 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 1.0742 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.9562 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.2474 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 1.1038 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.599 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.8108 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.6365 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.6347 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.455 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 145.52 and 198.42
| Yearly Target 1 | 133.41 |
| Yearly Target 2 | 157.63 |
| Yearly Target 3 | 186.31333333333 |
| Yearly Target 4 | 210.53 |
| Yearly Target 5 | 239.21 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 181.84 (-9.96%) | 202.80 | 162.10 - 215.00 | 0.3014 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7495 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4075 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0107 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.9657 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.4574 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.256 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3498 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3419 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.16 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0297 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Opala LAOPALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.64 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 180.42 |
| 12 day DMA | 181.4 |
| 20 day DMA | 179.11 |
| 35 day DMA | 176.71 |
| 50 day DMA | 177.58 |
| 100 day DMA | 183.66 |
| 150 day DMA | 190.17 |
| 200 day DMA | 201.67 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.33 | 181.08 | 180.16 |
| 12 day EMA | 180.6 | 180.37 | 179.91 |
| 20 day EMA | 179.7 | 179.48 | 179.12 |
| 35 day EMA | 179.02 | 178.85 | 178.61 |
| 50 day EMA | 178.13 | 177.98 | 177.78 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.42 | 180.08 | 180.18 |
| 12 day SMA | 181.4 | 181.32 | 181.01 |
| 20 day SMA | 179.11 | 178.85 | 178.57 |
| 35 day SMA | 176.71 | 176.53 | 176.3 |
| 50 day SMA | 177.58 | 177.58 | 177.57 |
| 100 day SMA | 183.66 | 183.8 | 183.89 |
| 150 day SMA | 190.17 | 190.44 | 190.71 |
| 200 day SMA | 201.67 | 202.04 | 202.35 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 8.32 and PE is: 21.86
Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)
Debt: 8.84 in crores
Market capitalization: 2000.00
EPS is 9.17 and PE is: 19.83
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
