ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 183.14 and 189.95

Intraday Target 1181.69
Intraday Target 2184.59
Intraday Target 3188.5
Intraday Target 4191.4
Intraday Target 5195.31

Daily price and volume La Opala

Date Closing Open Range Volume
Fri 13 March 2026 187.49 (-2.96%) 192.00 185.60 - 192.41 0.7602 times
Thu 12 March 2026 193.21 (-0.38%) 193.69 190.06 - 195.17 0.4902 times
Wed 11 March 2026 193.94 (0.63%) 192.58 192.53 - 195.99 0.6817 times
Tue 10 March 2026 192.73 (0.69%) 192.99 190.00 - 194.95 0.8121 times
Mon 09 March 2026 191.40 (-2.74%) 194.00 190.00 - 194.00 0.7615 times
Fri 06 March 2026 196.79 (1.58%) 193.70 193.70 - 197.80 0.3955 times
Thu 05 March 2026 193.72 (0.13%) 193.99 191.80 - 196.97 0.4744 times
Wed 04 March 2026 193.47 (-2.34%) 194.01 190.61 - 197.00 1.029 times
Mon 02 March 2026 198.10 (-4%) 192.46 192.28 - 202.95 1.3835 times
Fri 27 February 2026 206.35 (1.2%) 210.20 204.49 - 215.00 3.2119 times
Thu 26 February 2026 203.90 (0.59%) 200.88 200.88 - 206.00 0.6826 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 181.35 and 191.74

Weekly Target 1179.3
Weekly Target 2183.4
Weekly Target 3189.69333333333
Weekly Target 4193.79
Weekly Target 5200.08

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Fri 13 March 2026 187.49 (-4.73%) 194.00 185.60 - 195.99 1.1288 times
Fri 06 March 2026 196.79 (-4.63%) 192.46 190.61 - 202.95 1.0569 times
Fri 27 February 2026 206.35 (1.46%) 201.70 200.30 - 215.00 2.8295 times
Fri 20 February 2026 203.39 (2.98%) 195.05 190.60 - 205.25 1.1989 times
Fri 13 February 2026 197.50 (-1.74%) 201.90 196.03 - 207.99 0.5519 times
Fri 06 February 2026 201.00 (3.73%) 191.00 188.76 - 207.18 0.7079 times
Fri 30 January 2026 193.78 (0.68%) 192.80 188.01 - 196.15 0.6494 times
Fri 23 January 2026 192.47 (-3.72%) 198.02 188.40 - 199.00 0.5695 times
Fri 16 January 2026 199.90 (0.27%) 197.00 193.05 - 202.00 0.6876 times
Fri 09 January 2026 199.37 (-2.59%) 205.99 197.00 - 205.99 0.6197 times
Fri 02 January 2026 204.68 (0.3%) 202.10 197.63 - 206.00 0.7239 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 177.87 and 195.22

Monthly Target 1174.66
Monthly Target 2181.08
Monthly Target 3192.01333333333
Monthly Target 4198.43
Monthly Target 5209.36

Monthly price and volumes La Opala

Date Closing Open Range Volume
Fri 13 March 2026 187.49 (-9.14%) 192.46 185.60 - 202.95 0.4287 times
Fri 27 February 2026 206.35 (6.49%) 191.00 188.76 - 215.00 1.0373 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.5629 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.7619 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.5982 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.5965 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.3674 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.1257 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.6957 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.8256 times
Fri 30 May 2025 245.95 (8.64%) 225.45 223.87 - 252.26 1.2157 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 171.85 and 201.25

Yearly Target 1166.63
Yearly Target 2177.06
Yearly Target 3196.03
Yearly Target 4206.46
Yearly Target 5225.43

Yearly price and volumes La Opala

Date Closing Open Range Volume
Fri 13 March 2026 187.49 (-7.16%) 202.80 185.60 - 215.00 0.084 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7663 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4391 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0334 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.0098 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5125 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2841 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3576 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3496 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1636 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0304 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.7

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 7 points

Upper Bollinger band is at 211 and lower is at 186, while middle bands are at 192 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.74 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 191.75
12 day DMA 196.15
20 day DMA 197.78
35 day DMA 197.55
50 day DMA 198.08
100 day DMA 207.73
150 day DMA 220.43
200 day DMA 230.46

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA191.79193.94194.3
12 day EMA194.84196.18196.72
20 day EMA196.42197.36197.8
35 day EMA197.48198.07198.36
50 day EMA197.83198.25198.46

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA191.75193.61193.72
12 day SMA196.15197.89199.28
20 day SMA197.78198.44198.95
35 day SMA197.55197.73197.69
50 day SMA198.08198.37198.52
100 day SMA207.73208.14208.51
150 day SMA220.43220.99221.52
200 day SMA230.46230.74231

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.10 and PE is: 20.6

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

EPS is 8.85 and PE is: 21.19

Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)

Debt: 10.82 in crores

Market capitalization: 2691.20

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top