LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 154.06 and 157.44
| Intraday Target 1 | 153.35 |
| Intraday Target 2 | 154.76 |
| Intraday Target 3 | 156.72666666667 |
| Intraday Target 4 | 158.14 |
| Intraday Target 5 | 160.11 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 156.18 (-0.34%) | 156.80 | 155.31 - 158.69 | 0.4372 times | Tue 29 September 2026 | 156.71 (0.53%) | 156.00 | 153.01 - 157.99 | 0.6067 times | Mon 28 September 2026 | 155.88 (-3.05%) | 160.56 | 155.00 - 161.71 | 1.7467 times | Fri 25 September 2026 | 160.78 (0.36%) | 159.63 | 159.02 - 161.79 | 0.307 times | Thu 24 September 2026 | 160.21 (-1.75%) | 162.30 | 159.45 - 163.00 | 0.7565 times | Wed 23 September 2026 | 163.06 (1.53%) | 160.00 | 160.00 - 163.83 | 0.588 times | Tue 22 September 2026 | 160.61 (-0.61%) | 161.80 | 159.30 - 163.36 | 0.5945 times | Mon 21 September 2026 | 161.59 (-0.62%) | 163.68 | 161.21 - 164.78 | 0.9057 times | Fri 18 September 2026 | 162.60 (4.14%) | 157.59 | 157.12 - 164.98 | 2.3824 times | Thu 17 September 2026 | 156.13 (0.08%) | 156.45 | 155.40 - 158.03 | 1.6754 times | Wed 16 September 2026 | 156.01 (-2.88%) | 162.13 | 155.00 - 162.13 | 2.5812 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 150.25 and 158.95
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 152.22 |
| Weekly Target 3 | 156.96666666667 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 156.18 (-2.86%) | 160.56 | 153.01 - 161.71 | 0.2143 times | Fri 25 September 2026 | 160.78 (-1.12%) | 163.68 | 159.02 - 164.78 | 0.2421 times | Fri 18 September 2026 | 162.60 (2.31%) | 158.93 | 155.00 - 165.79 | 0.7707 times | Fri 11 September 2026 | 158.93 (-8.61%) | 174.00 | 158.51 - 174.59 | 0.3568 times | Fri 04 September 2026 | 173.90 (-1.17%) | 175.20 | 169.26 - 175.20 | 0.2627 times | Fri 28 August 2026 | 175.95 (1.63%) | 173.00 | 166.50 - 179.90 | 0.7824 times | Fri 21 August 2026 | 173.12 (-10.07%) | 194.45 | 172.60 - 195.30 | 0.7085 times | Fri 14 August 2026 | 192.51 (1.34%) | 191.00 | 187.25 - 196.58 | 0.6821 times | Fri 07 August 2026 | 189.96 (3.04%) | 185.30 | 185.30 - 210.00 | 5.7429 times | Fri 31 July 2026 | 184.35 (0%) | 185.51 | 183.63 - 191.00 | 0.2374 times | Fri 24 July 2026 | 184.35 (-1.87%) | 187.80 | 181.55 - 193.00 | 0.4329 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 143.67 and 165.52
| Monthly Target 1 | 139.5 |
| Monthly Target 2 | 147.84 |
| Monthly Target 3 | 161.35 |
| Monthly Target 4 | 169.69 |
| Monthly Target 5 | 183.2 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 156.18 (-10.04%) | 172.01 | 153.01 - 174.86 | 0.9433 times | Mon 31 August 2026 | 173.61 (-5.83%) | 185.30 | 166.50 - 210.00 | 4.3102 times | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 0.9681 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 0.8025 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.4707 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 0.8572 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 0.5466 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.4837 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.2625 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.3553 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.2789 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 123.6 and 185.59
| Yearly Target 1 | 112.74 |
| Yearly Target 2 | 134.46 |
| Yearly Target 3 | 174.73 |
| Yearly Target 4 | 196.45 |
| Yearly Target 5 | 236.72 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 156.18 (-22.66%) | 202.80 | 153.01 - 215.00 | 0.7951 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7113 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.3359 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 0.9593 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.8657 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.3323 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.192 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.332 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3245 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1519 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0282 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.02
Munafa value: 15 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 158 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.28 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 157.95 |
| 12 day DMA | 159.2 |
| 20 day DMA | 162.92 |
| 35 day DMA | 170.21 |
| 50 day DMA | 175.81 |
| 100 day DMA | 177.08 |
| 150 day DMA | 179.85 |
| 200 day DMA | 184.81 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 158.42 | 159.28 |
| 12 day EMA | 160.07 | 160.78 | 161.52 |
| 20 day EMA | 163.1 | 163.83 | 164.58 |
| 35 day EMA | 168.93 | 169.68 | 170.44 |
| 50 day EMA | 175.02 | 175.79 | 176.57 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.95 | 159.33 | 160.11 |
| 12 day SMA | 159.2 | 159.43 | 159.9 |
| 20 day SMA | 162.92 | 163.78 | 164.62 |
| 35 day SMA | 170.21 | 171.2 | 172.26 |
| 50 day SMA | 175.81 | 176.48 | 177.06 |
| 100 day SMA | 177.08 | 177.37 | 177.64 |
| 150 day SMA | 179.85 | 180.12 | 180.36 |
| 200 day SMA | 184.81 | 185.06 | 185.34 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 8.32 and PE is: 18.77
Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)
Debt: 8.84 in crores
Market capitalization: 2000.00
EPS is 9.17 and PE is: 17.03
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


