LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 196.5 and 205.23
| Intraday Target 1 | 189.53 |
| Intraday Target 2 | 194.73 |
| Intraday Target 3 | 198.25666666667 |
| Intraday Target 4 | 203.46 |
| Intraday Target 5 | 206.99 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 199.94 (0.29%) | 197.00 | 193.05 - 201.78 | 1.9855 times | Fri 09 January 2026 | 199.37 (-0.25%) | 201.26 | 197.00 - 201.30 | 1.0235 times | Thu 08 January 2026 | 199.86 (-0.76%) | 201.00 | 199.00 - 204.99 | 0.8082 times | Wed 07 January 2026 | 201.40 (-0.22%) | 200.01 | 200.01 - 202.29 | 0.6807 times | Tue 06 January 2026 | 201.85 (-0.81%) | 201.50 | 201.00 - 202.99 | 0.718 times | Mon 05 January 2026 | 203.50 (-0.58%) | 205.99 | 202.50 - 205.99 | 0.7957 times | Fri 02 January 2026 | 204.68 (1.23%) | 201.60 | 201.31 - 206.00 | 1.4824 times | Thu 01 January 2026 | 202.20 (0.12%) | 202.80 | 201.00 - 203.25 | 0.749 times | Wed 31 December 2025 | 201.95 (0.57%) | 200.50 | 200.50 - 203.90 | 0.549 times | Tue 30 December 2025 | 200.81 (-1.27%) | 203.39 | 197.63 - 203.39 | 1.208 times | Mon 29 December 2025 | 203.39 (-0.33%) | 202.10 | 202.10 - 204.87 | 0.7143 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 196.5 and 205.23
| Weekly Target 1 | 189.53 |
| Weekly Target 2 | 194.73 |
| Weekly Target 3 | 198.25666666667 |
| Weekly Target 4 | 203.46 |
| Weekly Target 5 | 206.99 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 199.94 (0.29%) | 197.00 | 193.05 - 201.78 | 0.4033 times | Fri 09 January 2026 | 199.37 (-2.59%) | 205.99 | 197.00 - 205.99 | 0.8178 times | Fri 02 January 2026 | 204.68 (0.3%) | 202.10 | 197.63 - 206.00 | 0.9553 times | Fri 26 December 2025 | 204.06 (0.44%) | 204.00 | 202.01 - 206.40 | 0.8286 times | Fri 19 December 2025 | 203.16 (-1.09%) | 205.39 | 200.11 - 207.70 | 0.964 times | Fri 12 December 2025 | 205.39 (-3.44%) | 213.68 | 197.21 - 215.22 | 2.217 times | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.6141 times | Fri 28 November 2025 | 219.64 (-1.21%) | 221.50 | 214.00 - 223.80 | 0.9401 times | Fri 21 November 2025 | 222.33 (-0.67%) | 225.30 | 216.12 - 225.30 | 1.1706 times | Fri 14 November 2025 | 223.84 (-1.25%) | 227.85 | 222.11 - 234.10 | 1.0892 times | Fri 07 November 2025 | 226.67 (-1.53%) | 227.90 | 224.70 - 233.99 | 0.8244 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 190.02 and 202.97
| Monthly Target 1 | 186.71 |
| Monthly Target 2 | 193.33 |
| Monthly Target 3 | 199.66333333333 |
| Monthly Target 4 | 206.28 |
| Monthly Target 5 | 212.61 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 199.94 (-1%) | 202.80 | 193.05 - 206.00 | 0.2247 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.688 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5401 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5386 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.2346 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.0164 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.5311 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.6484 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 1.0976 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.4805 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 2.3556 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 190.02 and 202.97
| Yearly Target 1 | 186.71 |
| Yearly Target 2 | 193.33 |
| Yearly Target 3 | 199.66333333333 |
| Yearly Target 4 | 206.28 |
| Yearly Target 5 | 212.61 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 199.94 (-1%) | 202.80 | 193.05 - 206.00 | 0.0104 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.772 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4498 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.041 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 2.0247 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.5312 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2937 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3603 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3522 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1648 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0306 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of La Opala LAOPALA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 207 and lower is at 200, while middle bands are at 202 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.48 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 200.48 |
| 12 day DMA | 201.92 |
| 20 day DMA | 202.86 |
| 35 day DMA | 206.95 |
| 50 day DMA | 212.56 |
| 100 day DMA | 227.76 |
| 150 day DMA | 238.92 |
| 200 day DMA | 237.73 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.51 | 200.8 | 201.51 |
| 12 day EMA | 201.84 | 202.18 | 202.69 |
| 20 day EMA | 203.61 | 204 | 204.49 |
| 35 day EMA | 208.32 | 208.81 | 209.37 |
| 50 day EMA | 213 | 213.53 | 214.11 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.48 | 201.2 | 202.26 |
| 12 day SMA | 201.92 | 202.22 | 202.73 |
| 20 day SMA | 202.86 | 203.13 | 203.48 |
| 35 day SMA | 206.95 | 207.59 | 208.26 |
| 50 day SMA | 212.56 | 213.22 | 213.93 |
| 100 day SMA | 227.76 | 228.2 | 228.58 |
| 150 day SMA | 238.92 | 239.24 | 239.54 |
| 200 day SMA | 237.73 | 237.84 | 237.96 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.10 and PE is: 21.97
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
EPS is 8.85 and PE is: 22.59
Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)
Debt: 10.82 in crores
Market capitalization: 2691.20
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


