LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 193.87 and 199.67
| Intraday Target 1 | 192.65 |
| Intraday Target 2 | 195.08 |
| Intraday Target 3 | 198.45333333333 |
| Intraday Target 4 | 200.88 |
| Intraday Target 5 | 204.25 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 197.50 (-1.62%) | 200.00 | 196.03 - 201.83 | 0.8712 times | Thu 12 February 2026 | 200.75 (-1.26%) | 203.30 | 200.00 - 203.31 | 0.6039 times | Wed 11 February 2026 | 203.31 (-0.72%) | 204.79 | 200.41 - 204.79 | 0.6121 times | Tue 10 February 2026 | 204.79 (-0.1%) | 204.06 | 204.05 - 207.99 | 0.9338 times | Mon 09 February 2026 | 204.99 (1.99%) | 201.90 | 199.05 - 206.95 | 1.5524 times | Fri 06 February 2026 | 201.00 (-1%) | 203.39 | 199.20 - 203.81 | 0.76 times | Thu 05 February 2026 | 203.03 (0.93%) | 201.16 | 197.16 - 207.18 | 1.2028 times | Wed 04 February 2026 | 201.16 (3.16%) | 195.00 | 194.26 - 203.35 | 1.2023 times | Tue 03 February 2026 | 195.00 (1.17%) | 198.00 | 194.00 - 198.99 | 1.4305 times | Mon 02 February 2026 | 192.74 (0.2%) | 191.05 | 188.76 - 194.10 | 0.831 times | Sun 01 February 2026 | 192.35 (-0.74%) | 191.00 | 191.00 - 195.00 | 0.4402 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 190.79 and 202.75
| Weekly Target 1 | 188.55 |
| Weekly Target 2 | 193.02 |
| Weekly Target 3 | 200.50666666667 |
| Weekly Target 4 | 204.98 |
| Weekly Target 5 | 212.47 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 197.50 (-1.74%) | 201.90 | 196.03 - 207.99 | 0.7311 times | Fri 06 February 2026 | 201.00 (3.73%) | 191.00 | 188.76 - 207.18 | 0.9379 times | Fri 30 January 2026 | 193.78 (0.68%) | 192.80 | 188.01 - 196.15 | 0.8603 times | Fri 23 January 2026 | 192.47 (-3.72%) | 198.02 | 188.40 - 199.00 | 0.7544 times | Fri 16 January 2026 | 199.90 (0.27%) | 197.00 | 193.05 - 202.00 | 0.911 times | Fri 09 January 2026 | 199.37 (-2.59%) | 205.99 | 197.00 - 205.99 | 0.821 times | Fri 02 January 2026 | 204.68 (0.3%) | 202.10 | 197.63 - 206.00 | 0.959 times | Fri 26 December 2025 | 204.06 (0.44%) | 204.00 | 202.01 - 206.40 | 0.8319 times | Fri 19 December 2025 | 203.16 (-1.09%) | 205.39 | 200.11 - 207.70 | 0.9678 times | Fri 12 December 2025 | 205.39 (-3.44%) | 213.68 | 197.21 - 215.22 | 2.2257 times | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.6165 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 193.13 and 212.36
| Monthly Target 1 | 178.85 |
| Monthly Target 2 | 188.18 |
| Monthly Target 3 | 198.08333333333 |
| Monthly Target 4 | 207.41 |
| Monthly Target 5 | 217.31 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 197.50 (1.92%) | 191.00 | 188.76 - 207.99 | 0.2472 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5631 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7622 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5984 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5967 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.3678 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.126 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.6962 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.8262 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 1.2161 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.6402 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 182.77 and 202.75
| Yearly Target 1 | 177.85 |
| Yearly Target 2 | 187.68 |
| Yearly Target 3 | 197.83333333333 |
| Yearly Target 4 | 207.66 |
| Yearly Target 5 | 217.81 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 197.50 (-2.2%) | 202.80 | 188.01 - 207.99 | 0.0337 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7702 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4464 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0386 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 2.02 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.5252 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2906 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3595 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3513 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1645 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0305 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 187, while middle bands are at 192 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.51 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 202.27 |
| 12 day DMA | 199.2 |
| 20 day DMA | 196.62 |
| 35 day DMA | 198.74 |
| 50 day DMA | 200.69 |
| 100 day DMA | 215.89 |
| 150 day DMA | 229.41 |
| 200 day DMA | 234.4 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.53 | 202.04 | 202.68 |
| 12 day EMA | 199.66 | 200.05 | 199.92 |
| 20 day EMA | 199.16 | 199.33 | 199.18 |
| 35 day EMA | 200.18 | 200.34 | 200.32 |
| 50 day EMA | 202.13 | 202.32 | 202.38 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.27 | 202.97 | 203.42 |
| 12 day SMA | 199.2 | 198.62 | 197.92 |
| 20 day SMA | 196.62 | 196.74 | 196.72 |
| 35 day SMA | 198.74 | 198.92 | 199.05 |
| 50 day SMA | 200.69 | 200.99 | 201.29 |
| 100 day SMA | 215.89 | 216.44 | 216.95 |
| 150 day SMA | 229.41 | 229.79 | 230.14 |
| 200 day SMA | 234.4 | 234.59 | 234.76 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.10 and PE is: 21.7
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
EPS is 8.85 and PE is: 22.32
Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)
Debt: 10.82 in crores
Market capitalization: 2691.20
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


