ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 203.15 and 206.15

Intraday Target 1202.43
Intraday Target 2203.86
Intraday Target 3205.43
Intraday Target 4206.86
Intraday Target 5208.43

Daily price and volume La Opala

Date Closing Open Range Volume
Mon 15 December 2025 205.29 (-0.05%) 205.39 204.00 - 207.00 0.8868 times
Fri 12 December 2025 205.39 (-0.48%) 205.00 203.32 - 207.80 0.6186 times
Thu 11 December 2025 206.38 (2.1%) 201.61 200.15 - 215.22 2.2636 times
Wed 10 December 2025 202.14 (1.15%) 200.21 200.21 - 207.00 0.9948 times
Tue 09 December 2025 199.85 (-3.26%) 206.00 197.21 - 208.00 2.7951 times
Mon 08 December 2025 206.58 (-2.88%) 213.68 204.78 - 213.68 0.759 times
Fri 05 December 2025 212.71 (0.74%) 211.00 209.61 - 214.88 0.5304 times
Thu 04 December 2025 211.15 (-0.78%) 213.00 210.50 - 213.74 0.3267 times
Wed 03 December 2025 212.80 (-1.35%) 216.98 211.20 - 217.70 0.5115 times
Tue 02 December 2025 215.72 (-0.51%) 216.83 215.00 - 217.16 0.3136 times
Mon 01 December 2025 216.83 (-1.28%) 219.64 216.00 - 219.97 0.3762 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 203.15 and 206.15

Weekly Target 1202.43
Weekly Target 2203.86
Weekly Target 3205.43
Weekly Target 4206.86
Weekly Target 5208.43

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Mon 15 December 2025 205.29 (-0.05%) 205.39 204.00 - 207.00 0.2669 times
Fri 12 December 2025 205.39 (-3.44%) 213.68 197.21 - 215.22 2.2363 times
Fri 05 December 2025 212.71 (-3.16%) 219.64 209.61 - 219.97 0.6195 times
Fri 28 November 2025 219.64 (-1.21%) 221.50 214.00 - 223.80 0.9483 times
Fri 21 November 2025 222.33 (-0.67%) 225.30 216.12 - 225.30 1.1808 times
Fri 14 November 2025 223.84 (-1.25%) 227.85 222.11 - 234.10 1.0987 times
Fri 07 November 2025 226.67 (-1.53%) 227.90 224.70 - 233.99 0.8316 times
Fri 31 October 2025 230.19 (-0.82%) 232.10 229.60 - 236.89 0.7185 times
Fri 24 October 2025 232.10 (1.62%) 228.69 225.51 - 233.82 0.6375 times
Fri 17 October 2025 228.40 (-5.11%) 237.10 226.65 - 240.37 1.4621 times
Fri 10 October 2025 240.71 (-3.24%) 249.80 237.00 - 250.90 0.858 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 189.87 and 212.63

Monthly Target 1184.73
Monthly Target 2195.01
Monthly Target 3207.49
Monthly Target 4217.77
Monthly Target 5230.25

Monthly price and volumes La Opala

Date Closing Open Range Volume
Mon 15 December 2025 205.29 (-6.53%) 219.64 197.21 - 219.97 0.3504 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.4555 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.4542 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.0412 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 0.8571 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.2911 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.3901 times
Fri 30 May 2025 245.95 (8.64%) 225.45 223.87 - 252.26 0.9256 times
Wed 30 April 2025 226.39 (6.52%) 214.00 187.37 - 249.20 1.2485 times
Fri 28 March 2025 212.53 (4.64%) 204.15 202.03 - 234.16 1.9864 times
Fri 28 February 2025 203.10 (-25.07%) 270.10 190.40 - 278.55 3.1901 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 126.02 and 266.65

Yearly Target 199.59
Yearly Target 2152.44
Yearly Target 3240.22
Yearly Target 4293.07
Yearly Target 5380.85

Yearly price and volumes La Opala

Date Closing Open Range Volume
Mon 15 December 2025 205.29 (-35.5%) 317.00 187.37 - 328.00 0.7588 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4487 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0402 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 2.0232 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.5292 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2927 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.36 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3519 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1647 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0306 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 200, while middle bands are at 207 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.1 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 203.81
12 day DMA 209.54
20 day DMA 213.77
35 day DMA 220.21
50 day DMA 224.69
100 day DMA 239.24
150 day DMA 244.23
200 day DMA 238.74

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.62205.78205.97
12 day EMA209.06209.74210.53
20 day EMA212.85213.64214.51
35 day EMA218.65219.44220.27
50 day EMA224.15224.92225.72

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA203.81204.07205.53
12 day SMA209.54210.66211.99
20 day SMA213.77214.56215.49
35 day SMA220.21220.97221.74
50 day SMA224.69225.43226.15
100 day SMA239.24239.83240.43
150 day SMA244.23244.46244.63
200 day SMA238.74238.76238.77

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.10 and PE is: 22.56

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

EPS is 8.85 and PE is: 23.2

Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)

Debt: 10.82 in crores

Market capitalization: 2691.20

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top