LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 142.99 and 152.69
| Intraday Target 1 | 141.22 |
| Intraday Target 2 | 144.75 |
| Intraday Target 3 | 150.91666666667 |
| Intraday Target 4 | 154.45 |
| Intraday Target 5 | 160.62 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 148.29 (-5.94%) | 156.03 | 147.38 - 157.08 | 0.8104 times | Mon 19 October 2026 | 157.66 (0.76%) | 157.40 | 154.52 - 159.79 | 0.4292 times | Fri 16 October 2026 | 156.47 (0.55%) | 156.00 | 154.60 - 157.00 | 0.2082 times | Thu 15 October 2026 | 155.61 (-0.4%) | 155.45 | 154.00 - 157.26 | 0.2803 times | Wed 14 October 2026 | 156.24 (0.25%) | 155.85 | 154.99 - 159.20 | 0.9531 times | Tue 13 October 2026 | 155.85 (2.6%) | 152.65 | 151.28 - 165.93 | 5.8416 times | Mon 12 October 2026 | 151.90 (-1.85%) | 154.76 | 151.20 - 156.39 | 0.4746 times | Fri 09 October 2026 | 154.76 (0.51%) | 153.60 | 152.02 - 155.70 | 0.3761 times | Thu 08 October 2026 | 153.98 (-0.68%) | 155.50 | 152.71 - 156.20 | 0.2715 times | Wed 07 October 2026 | 155.04 (-2.53%) | 159.07 | 154.31 - 159.90 | 0.355 times | Tue 06 October 2026 | 159.07 (2.98%) | 154.00 | 154.00 - 159.90 | 0.4417 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 141.63 and 154.04
| Weekly Target 1 | 139.41 |
| Weekly Target 2 | 143.85 |
| Weekly Target 3 | 151.82 |
| Weekly Target 4 | 156.26 |
| Weekly Target 5 | 164.23 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 148.29 (-5.23%) | 157.40 | 147.38 - 159.79 | 0.3987 times | Fri 16 October 2026 | 156.47 (1.1%) | 154.76 | 151.20 - 165.93 | 2.4951 times | Fri 09 October 2026 | 154.76 (-0.86%) | 156.50 | 152.02 - 159.90 | 0.5734 times | Thu 01 October 2026 | 156.11 (-2.9%) | 160.56 | 153.01 - 161.71 | 0.53 times | Fri 25 September 2026 | 160.78 (-1.12%) | 163.68 | 159.02 - 164.78 | 0.4653 times | Fri 18 September 2026 | 162.60 (2.31%) | 158.93 | 155.00 - 165.79 | 1.4813 times | Fri 11 September 2026 | 158.93 (-8.61%) | 174.00 | 158.51 - 174.59 | 0.6858 times | Fri 04 September 2026 | 173.90 (-1.17%) | 175.20 | 169.26 - 175.20 | 0.5049 times | Fri 28 August 2026 | 175.95 (1.63%) | 173.00 | 166.50 - 179.90 | 1.5039 times | Fri 21 August 2026 | 173.12 (-10.07%) | 194.45 | 172.60 - 195.30 | 1.3617 times | Fri 14 August 2026 | 192.51 (1.34%) | 191.00 | 187.25 - 196.58 | 1.311 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 138.56 and 157.11
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 141.8 |
| Monthly Target 3 | 153.86666666667 |
| Monthly Target 4 | 160.35 |
| Monthly Target 5 | 172.42 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 148.29 (-5.05%) | 156.18 | 147.38 - 165.93 | 0.9427 times | Wed 30 September 2026 | 156.18 (-10.04%) | 172.01 | 153.01 - 174.86 | 0.8858 times | Mon 31 August 2026 | 173.61 (-5.83%) | 185.30 | 166.50 - 210.00 | 4.0477 times | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 0.9092 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 0.7537 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.442 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 0.805 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 0.5133 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.4542 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.2465 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.3336 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 114.03 and 181.65
| Yearly Target 1 | 102.6 |
| Yearly Target 2 | 125.45 |
| Yearly Target 3 | 170.22333333333 |
| Yearly Target 4 | 193.07 |
| Yearly Target 5 | 237.84 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 148.29 (-26.57%) | 202.80 | 147.38 - 215.00 | 0.8706 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.7055 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.3249 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 0.9514 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.8503 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.3132 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.1823 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.3293 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3218 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1507 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.028 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala LAOPALA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.84
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.
LaOpala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.05 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 154.85 |
| 12 day DMA | 154.95 |
| 20 day DMA | 156.44 |
| 35 day DMA | 160.59 |
| 50 day DMA | 167.15 |
| 100 day DMA | 174.64 |
| 150 day DMA | 175.93 |
| 200 day DMA | 181.63 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.68 | 156.38 | 155.74 |
| 12 day EMA | 155.17 | 156.42 | 156.19 |
| 20 day EMA | 157.15 | 158.08 | 158.12 |
| 35 day EMA | 162.47 | 163.31 | 163.64 |
| 50 day EMA | 167.91 | 168.71 | 169.16 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.85 | 156.37 | 155.21 |
| 12 day SMA | 154.95 | 155.6 | 155.47 |
| 20 day SMA | 156.44 | 157.11 | 157.36 |
| 35 day SMA | 160.59 | 161.38 | 161.73 |
| 50 day SMA | 167.15 | 167.98 | 168.71 |
| 100 day SMA | 174.64 | 174.92 | 175.09 |
| 150 day SMA | 175.93 | 176.23 | 176.45 |
| 200 day SMA | 181.63 | 181.91 | 182.14 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 8.32 and PE is: 17.82
Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)
Debt: 8.84 in crores
Market capitalization: 2000.00
EPS is 9.17 and PE is: 16.17
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


