Munafa Stock Market Course + Intraday & FNO calls 
LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 189.71 and 193.86
| Intraday Target 1 | 188.77 |
| Intraday Target 2 | 190.64 |
| Intraday Target 3 | 192.92 |
| Intraday Target 4 | 194.79 |
| Intraday Target 5 | 197.07 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.51 (-0.9%) | 194.00 | 191.05 - 195.20 | 0.1538 times | Thu 13 August 2026 | 194.26 (2.33%) | 191.00 | 188.84 - 196.58 | 0.4493 times | Wed 12 August 2026 | 189.83 (-0.5%) | 191.70 | 187.25 - 192.00 | 0.1945 times | Tue 11 August 2026 | 190.79 (-1.5%) | 194.80 | 190.50 - 194.80 | 0.11 times | Mon 10 August 2026 | 193.70 (1.97%) | 191.00 | 189.55 - 194.00 | 0.154 times | Fri 07 August 2026 | 189.96 (-1.98%) | 193.00 | 189.00 - 193.53 | 0.2187 times | Thu 06 August 2026 | 193.79 (-1.18%) | 196.56 | 192.30 - 200.37 | 0.6315 times | Wed 05 August 2026 | 196.10 (3.04%) | 192.00 | 191.01 - 210.00 | 7.8363 times | Tue 04 August 2026 | 190.31 (1.33%) | 187.70 | 187.00 - 191.40 | 0.1093 times | Mon 03 August 2026 | 187.81 (1.88%) | 185.30 | 185.30 - 190.25 | 0.1426 times | Fri 31 July 2026 | 184.35 (-0.35%) | 184.89 | 183.90 - 185.99 | 0.0369 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 189.88 and 199.21
| Weekly Target 1 | 182.78 |
| Weekly Target 2 | 187.65 |
| Weekly Target 3 | 192.11333333333 |
| Weekly Target 4 | 196.98 |
| Weekly Target 5 | 201.44 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.51 (1.34%) | 191.00 | 187.25 - 196.58 | 0.7293 times | Fri 07 August 2026 | 189.96 (3.04%) | 185.30 | 185.30 - 210.00 | 6.14 times | Fri 31 July 2026 | 184.35 (0%) | 185.51 | 183.63 - 191.00 | 0.2538 times | Fri 24 July 2026 | 184.35 (-1.87%) | 187.80 | 181.55 - 193.00 | 0.4628 times | Fri 17 July 2026 | 187.86 (4.59%) | 177.00 | 177.00 - 194.80 | 1.0073 times | Fri 10 July 2026 | 179.61 (-1.23%) | 181.46 | 175.11 - 182.21 | 0.1074 times | Fri 03 July 2026 | 181.84 (0.92%) | 180.18 | 176.00 - 185.00 | 0.1659 times | Thu 25 June 2026 | 180.18 (-1.79%) | 181.67 | 178.50 - 192.60 | 0.5248 times | Fri 19 June 2026 | 183.46 (4.35%) | 178.00 | 176.61 - 184.50 | 0.2553 times | Fri 12 June 2026 | 175.82 (1.07%) | 172.50 | 170.50 - 181.90 | 0.3534 times | Fri 05 June 2026 | 173.96 (-2.99%) | 176.64 | 167.20 - 179.79 | 0.3872 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 188.91 and 213.61
| Monthly Target 1 | 171.24 |
| Monthly Target 2 | 181.87 |
| Monthly Target 3 | 195.93666666667 |
| Monthly Target 4 | 206.57 |
| Monthly Target 5 | 220.64 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.51 (4.43%) | 185.30 | 185.30 - 210.00 | 4.0758 times | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 1.1413 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 0.9461 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.5549 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.0105 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 0.6444 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.5702 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.3094 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.4188 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.3288 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.3279 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 150.86 and 203.76
| Yearly Target 1 | 136.97 |
| Yearly Target 2 | 164.74 |
| Yearly Target 3 | 189.87 |
| Yearly Target 4 | 217.64 |
| Yearly Target 5 | 242.77 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.51 (-4.67%) | 202.80 | 162.10 - 215.00 | 0.6568 times | Wed 31 December 2025 | 201.95 (-36.55%) | 317.00 | 187.37 - 328.00 | 0.722 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.356 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 0.9737 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 1.8937 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.3674 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.21 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.337 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3294 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1542 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0286 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of La Opala LAOPALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 183, while middle bands are at 186 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.28 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 192.22 |
| 12 day DMA | 190.7 |
| 20 day DMA | 189.26 |
| 35 day DMA | 185.98 |
| 50 day DMA | 183.72 |
| 100 day DMA | 180.41 |
| 150 day DMA | 186.11 |
| 200 day DMA | 193.67 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.22 | 192.07 | 190.97 |
| 12 day EMA | 190.89 | 190.6 | 189.94 |
| 20 day EMA | 189.32 | 188.98 | 188.42 |
| 35 day EMA | 186.65 | 186.31 | 185.84 |
| 50 day EMA | 183.95 | 183.6 | 183.17 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.22 | 191.71 | 191.61 |
| 12 day SMA | 190.7 | 190.2 | 189.61 |
| 20 day SMA | 189.26 | 189.03 | 188.79 |
| 35 day SMA | 185.98 | 185.72 | 185.43 |
| 50 day SMA | 183.72 | 183.42 | 183.01 |
| 100 day SMA | 180.41 | 180.4 | 180.32 |
| 150 day SMA | 186.11 | 186.19 | 186.24 |
| 200 day SMA | 193.67 | 193.85 | 194.03 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 8.32 and PE is: 23.14
Last quarter profit: (March 2026 quarter) 16.17 crores (-37.06%)
Debt: 8.84 in crores
Market capitalization: 2000.00
EPS is 9.17 and PE is: 20.99
Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)
Debt: 8.39 in crores
Market capitalization: 1928.96
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
