ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 176.4 and 185

Intraday Target 1169.37
Intraday Target 2174.83
Intraday Target 3177.96666666667
Intraday Target 4183.43
Intraday Target 5186.57

Daily price and volume La Opala

Date Closing Open Range Volume
Mon 27 April 2026 180.30 (2.54%) 174.00 172.50 - 181.10 0.6209 times
Fri 24 April 2026 175.83 (-1.74%) 179.00 174.64 - 179.99 0.7027 times
Thu 23 April 2026 178.95 (-0.61%) 178.57 178.00 - 182.59 0.9366 times
Wed 22 April 2026 180.04 (-0.98%) 182.00 179.90 - 184.00 0.9799 times
Tue 21 April 2026 181.83 (-0.39%) 184.69 181.50 - 185.00 1.1619 times
Mon 20 April 2026 182.54 (1.19%) 182.00 178.25 - 187.25 1.4033 times
Fri 17 April 2026 180.40 (0.24%) 181.70 179.55 - 183.00 1.4831 times
Thu 16 April 2026 179.97 (0.63%) 182.00 178.37 - 182.50 0.9744 times
Wed 15 April 2026 178.85 (3.4%) 176.97 174.21 - 179.48 1.1141 times
Mon 13 April 2026 172.97 (-0.52%) 172.60 170.20 - 174.31 0.6231 times
Fri 10 April 2026 173.88 (0.52%) 175.00 172.90 - 176.50 0.9789 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 176.4 and 185

Weekly Target 1169.37
Weekly Target 2174.83
Weekly Target 3177.96666666667
Weekly Target 4183.43
Weekly Target 5186.57

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Mon 27 April 2026 180.30 (2.54%) 174.00 172.50 - 181.10 0.1561 times
Fri 24 April 2026 175.83 (-2.53%) 182.00 174.64 - 187.25 1.3035 times
Fri 17 April 2026 180.40 (3.75%) 172.60 170.20 - 183.00 1.0547 times
Fri 10 April 2026 173.88 (-1.85%) 177.15 172.62 - 184.70 2.2038 times
Thu 02 April 2026 177.15 (1.94%) 172.00 162.10 - 177.99 0.5687 times
Fri 27 March 2026 173.78 (-5.58%) 182.00 172.94 - 183.96 0.949 times
Fri 20 March 2026 184.05 (-1.83%) 187.42 182.42 - 194.10 0.9128 times
Fri 13 March 2026 187.49 (-4.73%) 194.00 185.60 - 195.99 0.6418 times
Fri 06 March 2026 196.79 (-4.63%) 192.46 190.61 - 202.95 0.6009 times
Fri 27 February 2026 206.35 (1.46%) 201.70 200.30 - 215.00 1.6088 times
Fri 20 February 2026 203.39 (2.98%) 195.05 190.60 - 205.25 0.6817 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 172.4 and 195.15

Monthly Target 1154.6
Monthly Target 2167.45
Monthly Target 3177.35
Monthly Target 4190.2
Monthly Target 5200.1

Monthly price and volumes La Opala

Date Closing Open Range Volume
Mon 27 April 2026 180.30 (9.94%) 164.50 164.50 - 187.25 1.619 times
Mon 30 March 2026 164.00 (-20.52%) 192.46 162.10 - 202.95 1.1017 times
Fri 27 February 2026 206.35 (6.49%) 191.00 188.76 - 215.00 0.9749 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.529 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.7161 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.5622 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.5606 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.2851 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.0579 times
Thu 31 July 2025 276.10 (5.69%) 261.05 251.95 - 287.00 1.5936 times
Mon 30 June 2025 261.23 (6.21%) 241.00 240.21 - 272.40 1.7157 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 144.75 and 197.65

Yearly Target 1132.9
Yearly Target 2156.6
Yearly Target 3185.8
Yearly Target 4209.5
Yearly Target 5238.7

Yearly price and volumes La Opala

Date Closing Open Range Volume
Mon 27 April 2026 180.30 (-10.72%) 202.80 162.10 - 215.00 0.1843 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7586 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4245 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0229 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 1.9895 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.4871 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2712 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.354 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.346 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.162 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0301 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of La Opala LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 169, while middle bands are at 173 and 182

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaOpala in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaOpala is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.69 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 179.39
12 day DMA 178.21
20 day DMA 176.79
35 day DMA 182.02
50 day DMA 187.85
100 day DMA 194.85
150 day DMA 207.83
200 day DMA 220.11

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.09178.48179.81
12 day EMA178.82178.55179.05
20 day EMA179.62179.55179.94
35 day EMA183.42183.6184.06
50 day EMA188.07188.39188.9

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.39179.84180.75
12 day SMA178.21177.69177.62
20 day SMA176.79176.84176.9
35 day SMA182.02182.53183.4
50 day SMA187.85188.34188.84
100 day SMA194.85195.24195.69
150 day SMA207.83208.27208.76
200 day SMA220.11220.52220.94

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.17 and PE is: 19.66

Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)

Debt: 8.39 in crores

Market capitalization: 1928.96

EPS is 9.10 and PE is: 19.81

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top