ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Houseware sector

Daily price and charts and targets LaOpala

Strong intraday Stock price targets for LaOpala are 174.43 and 178.99

Intraday Target 1170.92
Intraday Target 2173.37
Intraday Target 3175.48
Intraday Target 4177.93
Intraday Target 5180.04

Daily price and volume La Opala

Date Closing Open Range Volume
Fri 12 June 2026 175.82 (0.56%) 175.00 173.03 - 177.59 0.7335 times
Thu 11 June 2026 174.84 (-1.2%) 176.80 173.00 - 181.90 0.5654 times
Wed 10 June 2026 176.97 (2.7%) 172.32 172.00 - 179.00 2.6044 times
Tue 09 June 2026 172.32 (0.53%) 172.50 170.50 - 173.26 0.3797 times
Mon 08 June 2026 171.41 (-1.47%) 172.50 170.70 - 175.98 0.4888 times
Fri 05 June 2026 173.96 (-1.5%) 174.90 173.00 - 176.98 0.7309 times
Thu 04 June 2026 176.61 (-0.39%) 176.30 174.24 - 178.99 0.6456 times
Wed 03 June 2026 177.30 (1.98%) 173.86 172.35 - 179.79 0.9476 times
Tue 02 June 2026 173.86 (2.97%) 169.00 168.11 - 175.82 1.2973 times
Mon 01 June 2026 168.84 (-5.85%) 176.64 167.20 - 178.79 1.6067 times
Fri 29 May 2026 179.33 (-1.63%) 182.30 178.00 - 183.90 0.5205 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala LAOPALA are 173.16 and 184.56

Weekly Target 1164.67
Weekly Target 2170.25
Weekly Target 3176.07333333333
Weekly Target 4181.65
Weekly Target 5187.47

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Fri 12 June 2026 175.82 (1.07%) 172.50 170.50 - 181.90 1.074 times
Fri 05 June 2026 173.96 (-2.99%) 176.64 167.20 - 179.79 1.1766 times
Fri 29 May 2026 179.33 (5.25%) 172.69 171.01 - 183.90 0.6582 times
Fri 22 May 2026 170.38 (-1.07%) 172.20 166.21 - 173.26 0.5652 times
Fri 15 May 2026 172.23 (-6.51%) 183.00 169.82 - 184.80 0.6769 times
Fri 08 May 2026 184.23 (3.08%) 181.41 176.82 - 189.00 0.9416 times
Thu 30 April 2026 178.73 (1.65%) 174.00 172.50 - 182.74 0.477 times
Fri 24 April 2026 175.83 (-2.53%) 182.00 174.64 - 187.25 1.2659 times
Fri 17 April 2026 180.40 (3.75%) 172.60 170.20 - 183.00 1.0243 times
Fri 10 April 2026 173.88 (-1.85%) 177.15 172.62 - 184.70 2.1403 times
Thu 02 April 2026 177.15 (1.94%) 172.00 162.10 - 177.99 0.5523 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala LAOPALA are 164.16 and 178.86

Monthly Target 1160.27
Monthly Target 2168.05
Monthly Target 3174.97333333333
Monthly Target 4182.75
Monthly Target 5189.67

Monthly price and volumes La Opala

Date Closing Open Range Volume
Fri 12 June 2026 175.82 (-1.96%) 176.64 167.20 - 181.90 0.8205 times
Fri 29 May 2026 179.33 (0.34%) 181.41 166.21 - 189.00 1.0361 times
Thu 30 April 2026 178.73 (8.98%) 164.50 164.50 - 187.25 1.8867 times
Mon 30 March 2026 164.00 (-20.52%) 192.46 162.10 - 202.95 1.2031 times
Fri 27 February 2026 206.35 (6.49%) 191.00 188.76 - 215.00 1.0646 times
Fri 30 January 2026 193.78 (-4.05%) 202.80 188.01 - 206.00 0.5777 times
Wed 31 December 2025 201.95 (-8.05%) 219.64 197.21 - 219.97 0.782 times
Fri 28 November 2025 219.64 (-4.58%) 227.90 214.00 - 234.10 0.6139 times
Fri 31 October 2025 230.19 (-4.75%) 240.05 225.51 - 250.90 0.6122 times
Tue 30 September 2025 241.67 (-0.28%) 243.60 238.51 - 262.00 1.4033 times
Fri 29 August 2025 242.35 (-12.22%) 276.00 236.10 - 281.00 1.1553 times

 monthly chart LaOpala

Yearly price and charts LaOpala

Strong yearly Stock price targets for LaOpala LAOPALA are 142.51 and 195.41

Yearly Target 1131.41
Yearly Target 2153.61
Yearly Target 3184.30666666667
Yearly Target 4206.51
Yearly Target 5237.21

Yearly price and volumes La Opala

Date Closing Open Range Volume
Fri 12 June 2026 175.82 (-12.94%) 202.80 162.10 - 215.00 0.2611 times
Wed 31 December 2025 201.95 (-36.55%) 317.00 187.37 - 328.00 0.7526 times
Tue 31 December 2024 318.30 (-14.34%) 372.45 290.40 - 387.90 1.4134 times
Fri 29 December 2023 371.60 (-2.71%) 383.40 327.00 - 479.75 1.0149 times
Fri 30 December 2022 381.95 (-9.95%) 428.35 239.85 - 442.00 1.9739 times
Fri 31 December 2021 424.15 (77.99%) 239.30 200.25 - 456.50 2.4676 times
Thu 31 December 2020 238.30 (63.11%) 146.10 135.00 - 251.85 1.2612 times
Tue 31 December 2019 146.10 (-33.58%) 220.95 130.50 - 224.00 0.3513 times
Mon 31 December 2018 219.95 (-64.09%) 608.00 186.15 - 739.00 0.3433 times
Fri 29 December 2017 612.55 (36.94%) 459.80 432.55 - 717.20 0.1607 times
Fri 30 December 2016 447.30 (0%) 543.00 438.05 - 579.00 0.0298 times

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Opala LAOPALA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (LAOPALA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaOpala in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LaOpala in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.4 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala LAOPALA

DMA (daily moving average) of La Opala LAOPALA

DMA period DMA value
5 day DMA 174.27
12 day DMA 175.3
20 day DMA 173.74
35 day DMA 176.06
50 day DMA 176.17
100 day DMA 185.46
150 day DMA 194.29
200 day DMA 206.32

EMA (exponential moving average) of La Opala LAOPALA

EMA period EMA current EMA prev EMA prev2
5 day EMA175.05174.66174.57
12 day EMA174.8174.62174.58
20 day EMA174.96174.87174.87
35 day EMA175.4175.37175.4
50 day EMA176.26176.28176.34

SMA (simple moving average) of La Opala LAOPALA

SMA period SMA current SMA prev SMA prev2
5 day SMA174.27173.9174.25
12 day SMA175.3175.35175.33
20 day SMA173.74173.6173.64
35 day SMA176.06176.18176.38
50 day SMA176.17176.12176.25
100 day SMA185.46185.7185.95
150 day SMA194.29194.65195.04
200 day SMA206.32206.73207.08

Fundamentals, profit and EPS of La Opala LAOPALA

EPS is 9.17 and PE is: 19.17

Last quarter profit: (December 2025 quarter) 24.00 crores (9.54%)

Debt: 8.39 in crores

Market capitalization: 1928.96

EPS is 9.10 and PE is: 19.32

Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)

Debt: 8.39 in crores

Market capitalization: 2229.96

Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top