LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
- IntraDay predictions, targets, What to do LAOPALA
- Forcast & Targets LAOPALA
- LAOPALA Experts view
- Tomorrow's Movement LAOPALA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAOPALA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaOpala
Strong intraday Stock price targets for LaOpala are 203.15 and 206.15
| Intraday Target 1 | 202.43 |
| Intraday Target 2 | 203.86 |
| Intraday Target 3 | 205.43 |
| Intraday Target 4 | 206.86 |
| Intraday Target 5 | 208.43 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205.29 (-0.05%) | 205.39 | 204.00 - 207.00 | 0.8868 times | Fri 12 December 2025 | 205.39 (-0.48%) | 205.00 | 203.32 - 207.80 | 0.6186 times | Thu 11 December 2025 | 206.38 (2.1%) | 201.61 | 200.15 - 215.22 | 2.2636 times | Wed 10 December 2025 | 202.14 (1.15%) | 200.21 | 200.21 - 207.00 | 0.9948 times | Tue 09 December 2025 | 199.85 (-3.26%) | 206.00 | 197.21 - 208.00 | 2.7951 times | Mon 08 December 2025 | 206.58 (-2.88%) | 213.68 | 204.78 - 213.68 | 0.759 times | Fri 05 December 2025 | 212.71 (0.74%) | 211.00 | 209.61 - 214.88 | 0.5304 times | Thu 04 December 2025 | 211.15 (-0.78%) | 213.00 | 210.50 - 213.74 | 0.3267 times | Wed 03 December 2025 | 212.80 (-1.35%) | 216.98 | 211.20 - 217.70 | 0.5115 times | Tue 02 December 2025 | 215.72 (-0.51%) | 216.83 | 215.00 - 217.16 | 0.3136 times | Mon 01 December 2025 | 216.83 (-1.28%) | 219.64 | 216.00 - 219.97 | 0.3762 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 203.15 and 206.15
| Weekly Target 1 | 202.43 |
| Weekly Target 2 | 203.86 |
| Weekly Target 3 | 205.43 |
| Weekly Target 4 | 206.86 |
| Weekly Target 5 | 208.43 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205.29 (-0.05%) | 205.39 | 204.00 - 207.00 | 0.2669 times | Fri 12 December 2025 | 205.39 (-3.44%) | 213.68 | 197.21 - 215.22 | 2.2363 times | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.6195 times | Fri 28 November 2025 | 219.64 (-1.21%) | 221.50 | 214.00 - 223.80 | 0.9483 times | Fri 21 November 2025 | 222.33 (-0.67%) | 225.30 | 216.12 - 225.30 | 1.1808 times | Fri 14 November 2025 | 223.84 (-1.25%) | 227.85 | 222.11 - 234.10 | 1.0987 times | Fri 07 November 2025 | 226.67 (-1.53%) | 227.90 | 224.70 - 233.99 | 0.8316 times | Fri 31 October 2025 | 230.19 (-0.82%) | 232.10 | 229.60 - 236.89 | 0.7185 times | Fri 24 October 2025 | 232.10 (1.62%) | 228.69 | 225.51 - 233.82 | 0.6375 times | Fri 17 October 2025 | 228.40 (-5.11%) | 237.10 | 226.65 - 240.37 | 1.4621 times | Fri 10 October 2025 | 240.71 (-3.24%) | 249.80 | 237.00 - 250.90 | 0.858 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 189.87 and 212.63
| Monthly Target 1 | 184.73 |
| Monthly Target 2 | 195.01 |
| Monthly Target 3 | 207.49 |
| Monthly Target 4 | 217.77 |
| Monthly Target 5 | 230.25 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205.29 (-6.53%) | 219.64 | 197.21 - 219.97 | 0.3504 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.4555 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.4542 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.0412 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 0.8571 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.2911 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.3901 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 0.9256 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.2485 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 1.9864 times | Fri 28 February 2025 | 203.10 (-25.07%) | 270.10 | 190.40 - 278.55 | 3.1901 times |
Yearly price and charts LaOpala
Strong yearly Stock price targets for LaOpala LAOPALA are 126.02 and 266.65
| Yearly Target 1 | 99.59 |
| Yearly Target 2 | 152.44 |
| Yearly Target 3 | 240.22 |
| Yearly Target 4 | 293.07 |
| Yearly Target 5 | 380.85 |
Yearly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 205.29 (-35.5%) | 317.00 | 187.37 - 328.00 | 0.7588 times | Tue 31 December 2024 | 318.30 (-14.34%) | 372.45 | 290.40 - 387.90 | 1.4487 times | Fri 29 December 2023 | 371.60 (-2.71%) | 383.40 | 327.00 - 479.75 | 1.0402 times | Fri 30 December 2022 | 381.95 (-9.95%) | 428.35 | 239.85 - 442.00 | 2.0232 times | Fri 31 December 2021 | 424.15 (77.99%) | 239.30 | 200.25 - 456.50 | 2.5292 times | Thu 31 December 2020 | 238.30 (63.11%) | 146.10 | 135.00 - 251.85 | 1.2927 times | Tue 31 December 2019 | 146.10 (-33.58%) | 220.95 | 130.50 - 224.00 | 0.36 times | Mon 31 December 2018 | 219.95 (-64.09%) | 608.00 | 186.15 - 739.00 | 0.3519 times | Fri 29 December 2017 | 612.55 (36.94%) | 459.80 | 432.55 - 717.20 | 0.1647 times | Fri 30 December 2016 | 447.30 (0%) | 543.00 | 438.05 - 579.00 | 0.0306 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala LAOPALA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 200, while middle bands are at 207 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.1 and LaOpala LAOPALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 203.81 |
| 12 day DMA | 209.54 |
| 20 day DMA | 213.77 |
| 35 day DMA | 220.21 |
| 50 day DMA | 224.69 |
| 100 day DMA | 239.24 |
| 150 day DMA | 244.23 |
| 200 day DMA | 238.74 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.62 | 205.78 | 205.97 |
| 12 day EMA | 209.06 | 209.74 | 210.53 |
| 20 day EMA | 212.85 | 213.64 | 214.51 |
| 35 day EMA | 218.65 | 219.44 | 220.27 |
| 50 day EMA | 224.15 | 224.92 | 225.72 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.81 | 204.07 | 205.53 |
| 12 day SMA | 209.54 | 210.66 | 211.99 |
| 20 day SMA | 213.77 | 214.56 | 215.49 |
| 35 day SMA | 220.21 | 220.97 | 221.74 |
| 50 day SMA | 224.69 | 225.43 | 226.15 |
| 100 day SMA | 239.24 | 239.83 | 240.43 |
| 150 day SMA | 244.23 | 244.46 | 244.63 |
| 200 day SMA | 238.74 | 238.76 | 238.77 |
Fundamentals, profit and EPS of La Opala LAOPALA
EPS is 9.10 and PE is: 22.56
Last quarter profit: (September 2025 quarter) 26.78 crores (11.31%)
Debt: 8.39 in crores
Market capitalization: 2229.96
EPS is 8.85 and PE is: 23.2
Last quarter profit: (June 2025 quarter) 25.35 crores (7.14%)
Debt: 10.82 in crores
Market capitalization: 2691.20
Videos related to: LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


