NSE Stock LAOPALA Historical charts - La Opala RG Limited

Historical charts for Stock LAOPALA - Share La Opala RG Limited trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 307.89
  • 12Day Average: 314.75
  • 20Day Average: 318.92
  • 50Day Average: 328.8
  • 100Day Average: 338.59
  • 150Day Average: 333.3

LAOPALA Indicators & signals

Indicator MACD (12,26,9)

312.87, 320.8, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

35.68, 13.6, 28.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAOPALA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jan 2025 296.75 295.30 to 309.55 0% 1.98 times
13 Mon Jan 2025 296.75 295.30 to 309.55 -4.34% 1.98 times
10 Fri Jan 2025 310.20 307.05 to 318.00 -2.45% 1 times
09 Thu Jan 2025 318.00 313.90 to 323.00 0.08% 0.78 times
08 Wed Jan 2025 317.75 311.25 to 321.35 0.75% 0.74 times
07 Tue Jan 2025 315.40 313.10 to 317.05 0.61% 0.74 times
06 Mon Jan 2025 313.50 310.00 to 322.55 -3.23% 1.61 times
03 Fri Jan 2025 323.95 322.05 to 328.00 0.45% 0.9 times
02 Thu Jan 2025 322.50 320.00 to 326.20 -0.91% 0.69 times
01 Wed Jan 2025 325.45 316.35 to 326.00 2.25% 0.95 times
31 Tue Dec 2024 318.30 314.00 to 320.00 -0.03% 0.62 times
30 Mon Dec 2024 318.40 315.00 to 320.75 -0.52% 1.12 times

Technical analysis forecast for LAOPALA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAOPALA LAOPALA at this time. Stock is falling and might fall more.

It appears as if LAOPALA LAOPALA gave a large move recently.

Stock of LAOPALA (LAOPALA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LAOPALA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 297.3, for a target of 308.6 or 318.08

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAOPALA Historical charts - Share La Opala RG Limited

Videos related to: NSE Stock LAOPALA Historical charts - Share La Opala RG Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LAOPALA Historical charts - Share La Opala RG Limited

 

Back to top