ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAOPALA Historical charts - La Opala RG Limited

Historical charts for Stock LAOPALA - Share La Opala RG Limited trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 173.81
  • 12Day Average: 180.09
  • 20Day Average: 185.19
  • 50Day Average: 193.11
  • 100Day Average: 201.56
  • 150Day Average: 214.75

LAOPALA Indicators & signals

Indicator MACD (12,26,9)

179.44, 185.93, -5.24
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 13.08, 32.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAOPALA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 177.15 166.50 to 177.99 2.27% 0.54 times
01 Wed Apr 2026 173.21 164.50 to 175.77 5.62% 0.73 times
30 Mon Mar 2026 164.00 162.10 to 173.72 -5.63% 1.36 times
27 Fri Mar 2026 173.78 172.94 to 179.43 -3.93% 1.16 times
25 Wed Mar 2026 180.89 180.04 to 183.32 -0.13% 0.75 times
24 Tue Mar 2026 181.13 175.25 to 182.24 2.25% 1.22 times
23 Mon Mar 2026 177.14 176.22 to 183.96 -3.75% 1.27 times
20 Fri Mar 2026 184.05 183.50 to 187.87 -0.96% 0.76 times
19 Thu Mar 2026 185.84 182.95 to 188.67 -0.18% 0.86 times
18 Wed Mar 2026 186.18 184.35 to 194.10 -2.44% 1.4 times
17 Tue Mar 2026 190.84 187.00 to 192.39 2.11% 0.48 times
16 Mon Mar 2026 186.89 182.42 to 188.77 -0.32% 0.72 times

Technical analysis forecast for LAOPALA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAOPALA LAOPALA at this time. Stock is falling and might fall more.

It appears as if LAOPALA LAOPALA gave a large move recently.

Stock of LAOPALA (LAOPALA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LAOPALA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.2 as stoploss in an intra day buy trade for a target of 183.65. However, stock will show a bearish move below 175.2.

Tomorrow's movement Prediction of LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAOPALA Historical charts - Share La Opala RG Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LAOPALA Historical charts - Share La Opala RG Limited

 

Back to top