ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAOPALA Historical charts - La Opala RG Limited

Historical charts for Stock LAOPALA - Share La Opala RG Limited trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 196.03
  • 12Day Average: 199.93
  • 20Day Average: 196.93
  • 50Day Average: 199.74
  • 100Day Average: 213.71
  • 150Day Average: 227.65

LAOPALA Indicators & signals

Indicator MACD (12,26,9)

198.08, 198.54, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

12.98, 25.87, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAOPALA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 202.01 196.00 to 205.25 2.71% 3.51 times
18 Wed Feb 2026 196.68 191.51 to 199.00 2.27% 1.53 times
17 Tue Feb 2026 192.32 190.60 to 195.00 0.34% 0.71 times
16 Mon Feb 2026 191.66 190.80 to 198.00 -2.96% 1.38 times
13 Fri Feb 2026 197.50 196.03 to 201.83 -1.62% 0.85 times
12 Thu Feb 2026 200.75 200.00 to 203.31 -1.26% 0.59 times
11 Wed Feb 2026 203.31 200.41 to 204.79 -0.72% 0.6 times
10 Tue Feb 2026 204.79 204.05 to 207.99 -0.1% 0.91 times
09 Mon Feb 2026 204.99 199.05 to 206.95 1.99% 1.52 times
06 Fri Feb 2026 201.00 199.20 to 203.81 -1% 0.74 times
05 Thu Feb 2026 203.03 197.16 to 207.18 0.93% 1.17 times
04 Wed Feb 2026 201.16 194.26 to 203.35 3.16% 1.17 times

Technical analysis forecast of LAOPALA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAOPALA LAOPALA at this time. Stock is rising and might rise more.

It appears as if LAOPALA LAOPALA gave a large move recently.

Stock of LAOPALA (LAOPALA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LAOPALA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.2 as stoploss in an intra day sell trade for a target of 198.16. However, stock will show a bullish move above 203.2.

Tomorrow's movement Prediction of LAOPALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LAOPALA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LAOPALA looks bullish. It has broken an important Moving average of 198.16 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAOPALA Historical charts - Share La Opala RG Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LAOPALA Historical charts - Share La Opala RG Limited

 

Back to top