ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAOPALA Historical charts - La Opala RG Limited

Historical charts for Stock LAOPALA - Share La Opala RG Limited trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 213.84
  • 12Day Average: 217.57
  • 20Day Average: 219.98
  • 50Day Average: 229.52
  • 100Day Average: 242.82
  • 150Day Average: 245.45

LAOPALA Indicators & signals

Indicator MACD (12,26,9)

216.92, 221.69, -4.39
Indicator MACD is in negative zone

Indicator ADX (14)

35.95, 9.65, 20.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAOPALA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 212.71 209.61 to 214.88 0.74% 1.02 times
04 Thu Dec 2025 211.15 210.50 to 213.74 -0.78% 0.63 times
03 Wed Dec 2025 212.80 211.20 to 217.70 -1.35% 0.99 times
02 Tue Dec 2025 215.72 215.00 to 217.16 -0.51% 0.61 times
01 Mon Dec 2025 216.83 216.00 to 219.97 -1.28% 0.73 times
28 Fri Nov 2025 219.64 217.50 to 220.00 0.44% 0.8 times
27 Thu Nov 2025 218.68 216.51 to 222.53 -1.21% 0.92 times
26 Wed Nov 2025 221.35 216.08 to 222.35 0.6% 1.54 times
25 Tue Nov 2025 220.04 214.00 to 223.80 1.52% 1.34 times
24 Mon Nov 2025 216.75 216.12 to 221.51 -2.51% 1.49 times
21 Fri Nov 2025 222.33 219.00 to 223.98 -0.23% 0.97 times
20 Thu Nov 2025 222.84 219.01 to 224.00 0.92% 0.99 times

Technical analysis forecast for LAOPALA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LAOPALA LAOPALA at this time. Stock is falling and might fall more.

It appears as if LAOPALA LAOPALA gave a large move recently.

Stock of LAOPALA (LAOPALA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LAOPALA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LAOPALA stays below 215.1, but if it comes above 215.1, then a intra day buy could be more profitable.
If you take a sell trade below 215.1, then use 215.1 as stoploss and 209.6 as target. However if you take a buy trade in LAOPALA, then use 215.1 as stoploss and 219.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAOPALA Historical charts - Share La Opala RG Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LAOPALA Historical charts - Share La Opala RG Limited

 

Back to top