ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAOPALA Historical charts - La Opala RG Limited

Historical charts for Stock LAOPALA - Share La Opala RG Limited trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 152.16
  • 12Day Average: 146.22
  • 20Day Average: 148.57
  • 50Day Average: 156.76
  • 100Day Average: 170.42
  • 150Day Average: 172.49

LAOPALA Indicators & signals

Indicator MACD (12,26,9)

149.26, 151.06, -3.51
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 25.57, 18.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAOPALA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 153.65 152.62 to 154.92 0.76% 0.93 times
09 Mon Nov 2026 152.49 148.00 to 153.50 1.61% 0.68 times
08 Sun Nov 2026 150.08 148.66 to 151.00 1.08% 0.21 times
06 Fri Nov 2026 148.47 147.25 to 154.61 -4.89% 1.44 times
05 Thu Nov 2026 156.11 152.00 to 157.08 6.79% 1.22 times
03 Tue Nov 2026 146.19 144.32 to 148.99 1.39% 0.66 times
02 Mon Nov 2026 144.18 139.03 to 145.48 2.05% 0.76 times
30 Fri Oct 2026 141.28 138.20 to 145.00 0.4% 1.1 times
29 Thu Oct 2026 140.72 139.10 to 146.40 -0.18% 1.76 times
28 Wed Oct 2026 140.98 137.45 to 143.00 1.4% 0.74 times
27 Tue Oct 2026 139.03 138.11 to 145.00 -1.73% 1.41 times
26 Mon Oct 2026 141.48 139.31 to 142.59 -0.37% 1.41 times

Technical analysis forecast of LAOPALA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAOPALA LAOPALA at this time. Stock is rising and might rise more.

It appears as if LAOPALA LAOPALA gave a large move recently.

Stock of LAOPALA (LAOPALA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LAOPALA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.2 as stoploss in an intra day sell trade for a target of 149.89. However, stock will show a bullish move above 156.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAOPALA Historical charts - Share La Opala RG Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LAOPALA Historical charts - Share La Opala RG Limited

 

Back to top