ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LAOPALA Historical charts - La Opala RG Limited

Historical charts for Stock LAOPALA - Share La Opala RG Limited trades in NSE under Houseware

Moving Averages for

  • 5Day Average: 186.29
  • 12Day Average: 186.94
  • 20Day Average: 184.18
  • 50Day Average: 179.56
  • 100Day Average: 180.78
  • 150Day Average: 187.12

LAOPALA Indicators & signals

Indicator MACD (12,26,9)

185.96, 183.87, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

33.03, 25.74, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LAOPALA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 186.54 186.00 to 191.00 -0.33% 0.49 times
28 Tue Jul 2026 187.15 184.01 to 188.90 0.69% 0.47 times
27 Mon Jul 2026 185.87 184.20 to 190.11 0.82% 0.38 times
24 Fri Jul 2026 184.35 181.55 to 187.49 -1.69% 0.52 times
23 Thu Jul 2026 187.52 185.28 to 189.50 -1.18% 0.55 times
22 Wed Jul 2026 189.76 185.52 to 191.84 0.03% 0.67 times
21 Tue Jul 2026 189.71 184.01 to 193.00 2.07% 0.85 times
20 Mon Jul 2026 185.87 182.41 to 187.80 -1.06% 0.55 times
17 Fri Jul 2026 187.86 186.18 to 190.40 -0.91% 0.95 times
16 Thu Jul 2026 189.58 185.82 to 192.25 1.23% 3.31 times
15 Wed Jul 2026 187.28 180.10 to 194.80 3.01% 1.75 times
14 Tue Jul 2026 181.80 178.60 to 183.43 -0.23% 0.45 times

Technical analysis forecast of LAOPALA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LAOPALA LAOPALA at this time. Stock is rising and might rise more.

It appears as if LAOPALA LAOPALA gave a large move recently.

Stock of LAOPALA (LAOPALA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LAOPALA is bullish for shortterm, and stock might move up till 188.7 or till 193.6. Use a stoploss of 184.7 and if this stock hits its stoploss, then it can fall down till 180.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LAOPALA Historical charts - Share La Opala RG Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LAOPALA Historical charts - Share La Opala RG Limited

 

Back to top