ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TTWO Call Put options [TTWO target price] Take-Two Interactive Software, Inc. #TTWO_TargetPrice

TTWO Call Put options target price & charts for Take-Two Interactive Software, Inc.

TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

0   TTWO Most Active Call Put Options If you want a more indepth option chain analysis of Take-Two Interactive Software, Inc., then click here

 

Available expiries for TTWO

TTWO Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

TTWO SPOT Price: 244.56 as on 15 Dec, 2025

Take-Two Interactive Software, Inc. (TTWO) target & price

TTWO Target Price
Target up: 248.87
Target up: 247.8
Target up: 246.72
Target up: 244.68
Target down: 243.61
Target down: 242.53
Target down: 240.49

Date Close Open High Low Volume
15 Mon Dec 2025244.56244.28246.84242.651.89 M
12 Fri Dec 2025241.47242.16243.30240.501.53 M
11 Thu Dec 2025242.41244.01246.74242.061.48 M
10 Wed Dec 2025246.02249.29250.18245.361.15 M
09 Tue Dec 2025248.73247.00249.50246.231.36 M
08 Mon Dec 2025247.28248.52248.95245.991.1 M
05 Fri Dec 2025247.88247.70251.34246.841.36 M
04 Thu Dec 2025247.48244.44247.90242.190.37 M
TTWO Call Put options [TTWO target price] Take-Two Interactive Software, Inc. #TTWO_TargetPrice

Maximum CALL writing has been for strikes: 50 60 40 These will serve as resistance

Maximum PUT writing has been for strikes: 60 55 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 55 50 45

Put to Call Ratio (PCR) has decreased for strikes: 60 55 50 45

TTWO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

TTWO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201758.500%0.090%2.78
Fri 24 Nov, 201758.500%0.090%2.78
Fri 24 Nov, 201758.500%0.090%2.78
Wed 22 Nov, 201758.500%0.090%2.78
Tue 21 Nov, 201758.500%0.090%2.78
Mon 20 Nov, 201758.500%0.090%2.78
Fri 17 Nov, 201758.500%0.090%2.78
Fri 17 Nov, 201758.500%0.090%2.78
Tue 14 Nov, 201758.500%0.090%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.420%0.170%1.09
Fri 24 Nov, 201745.420%0.170%1.09
Fri 24 Nov, 201745.420%0.170%1.09
Wed 22 Nov, 201745.420%0.170%1.09
Tue 21 Nov, 201745.420%0.170%1.09
Mon 20 Nov, 201745.420%0.170%1.09
Fri 17 Nov, 201745.420%0.170%1.09
Fri 17 Nov, 201745.420%0.170%1.09
Tue 14 Nov, 201745.420%0.170%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201755.790%0.100%0.54
Fri 24 Nov, 201755.790%0.100%0.54
Fri 24 Nov, 201755.790%0.100%0.54
Wed 22 Nov, 201755.790%0.100%0.54
Tue 21 Nov, 201755.790%0.100%0.54
Mon 20 Nov, 201755.790%0.100%0.54
Fri 17 Nov, 201755.790%0.100%0.54
Fri 17 Nov, 201755.790%0.100%0.54
Tue 14 Nov, 201755.790%0.100%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201774.07-0.77%0.150%0.49
Fri 24 Nov, 201774.070%0.150%0.48
Fri 24 Nov, 201774.070%0.150%0.48
Wed 22 Nov, 201774.070%0.150%0.48
Tue 21 Nov, 201774.070%0.150%0.48
Mon 20 Nov, 201774.070%0.150%0.48
Fri 17 Nov, 201774.070%0.150%0.48
Fri 17 Nov, 201774.07-8.45%0.150%0.48
Tue 14 Nov, 201774.070%0.150%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.000%0.350%1.3
Fri 24 Nov, 201735.000%0.350%1.3
Fri 24 Nov, 201735.000%0.350%1.3
Wed 22 Nov, 201735.000%0.350%1.3
Tue 21 Nov, 201735.000%0.350%1.3
Mon 20 Nov, 201735.000%0.350%1.3
Fri 17 Nov, 201735.000%0.350%1.3
Fri 17 Nov, 201735.000%0.350%1.3
Tue 14 Nov, 201735.000%0.350%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201760.800%0.300%0.03
Fri 24 Nov, 201760.800%0.300%0.03
Fri 24 Nov, 201760.800%0.300%0.03
Wed 22 Nov, 201760.800%0.300%0.03
Tue 21 Nov, 201760.800%0.300%0.03
Mon 20 Nov, 201760.800%0.300%0.03
Fri 17 Nov, 201760.800%0.300%0.03
Fri 17 Nov, 201760.800%0.300%0.03
Tue 14 Nov, 201760.800%0.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201766.570%0.050%0.24
Fri 24 Nov, 201766.570%0.050%0.24
Fri 24 Nov, 201766.570%0.050%0.24
Wed 22 Nov, 201766.570%0.050%0.24
Tue 21 Nov, 201766.570%0.050%0.24
Mon 20 Nov, 201766.570%0.050%0.24
Fri 17 Nov, 201766.570%0.050%0.24
Fri 17 Nov, 201766.570%0.050%0.24
Tue 14 Nov, 201766.570%0.050%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201768.700%0.050%0.79
Fri 24 Nov, 201768.700%0.050%0.79
Fri 24 Nov, 201768.700%0.050%0.79
Wed 22 Nov, 201768.700%0.050%0.79
Tue 21 Nov, 201768.700%0.050%0.79
Mon 20 Nov, 201768.700%0.050%0.79
Fri 17 Nov, 201768.700%0.050%0.79
Fri 17 Nov, 201768.700%0.050%0.79
Tue 14 Nov, 201768.700%0.050%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201785.320%0.480%4
Fri 24 Nov, 201785.320%0.480%4
Fri 24 Nov, 201785.32-7.14%0.480%4
Wed 22 Nov, 201785.320%0.480%3.71
Tue 21 Nov, 201744.300%0.480%3.71
Mon 20 Nov, 201744.300%0.480%3.71
Fri 17 Nov, 201744.300%0.480%3.71
Fri 17 Nov, 201744.300%0.480%3.71
Tue 14 Nov, 201744.300%0.480%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201768.500%0.350%0.97
Fri 24 Nov, 201768.500%0.350%0.97
Fri 24 Nov, 201768.500%0.350%0.97
Wed 22 Nov, 201768.500%0.350%0.97
Tue 21 Nov, 201768.500%0.350%0.97
Mon 20 Nov, 201768.500%0.350%0.97
Fri 17 Nov, 201768.500%0.350%0.97
Fri 17 Nov, 201768.500%0.350%0.97
Tue 14 Nov, 201768.500%0.350%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.650%0.040%4.5
Fri 24 Nov, 201731.650%0.040%4.5
Fri 24 Nov, 201731.650%0.040%4.5
Wed 22 Nov, 201731.650%0.040%4.5
Tue 21 Nov, 201731.650%0.040%4.5
Mon 20 Nov, 201731.650%0.040%4.5
Fri 17 Nov, 201731.650%0.040%4.5
Fri 17 Nov, 201731.650%0.040%4.5
Tue 14 Nov, 201731.650%0.040%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.010%0.200%4.87
Fri 24 Nov, 201733.010%0.200%4.87
Fri 24 Nov, 201733.010%0.200%4.87
Wed 22 Nov, 201733.010%0.200%4.87
Tue 21 Nov, 201733.010%0.200%4.87
Mon 20 Nov, 201733.010%0.200%4.87
Fri 17 Nov, 201733.010%0.200%4.87
Fri 17 Nov, 201733.010%0.200%4.87
Tue 14 Nov, 201733.010%0.200%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.200%1.200%0.15
Fri 24 Nov, 201727.200%1.200%0.15
Fri 24 Nov, 201727.200%1.200%0.15
Wed 22 Nov, 201727.200%1.200%0.15
Tue 21 Nov, 201727.200%1.200%0.15
Mon 20 Nov, 201727.200%1.200%0.15
Fri 17 Nov, 201727.200%1.200%0.15
Fri 17 Nov, 201727.200%1.200%0.15
Tue 14 Nov, 201727.200%1.200%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201781.000%0.040%1.09
Fri 24 Nov, 201781.000%0.040%1.09
Fri 24 Nov, 201781.000%0.040%1.09
Wed 22 Nov, 201781.000%0.040%1.09
Tue 21 Nov, 201781.000%0.040%1.09
Mon 20 Nov, 201781.000%0.040%1.09
Fri 17 Nov, 201781.000%0.040%1.09
Fri 17 Nov, 201781.000%0.040%1.09
Tue 14 Nov, 201781.000%0.040%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201755.500%0.050%27
Fri 24 Nov, 201755.500%0.050%27
Fri 24 Nov, 201755.500%0.050%27
Wed 22 Nov, 201755.500%0.050%27
Tue 21 Nov, 201755.500%0.050%27
Mon 20 Nov, 201755.500%0.050%27
Fri 17 Nov, 201755.500%0.050%27
Fri 17 Nov, 201755.500%0.050%27
Tue 14 Nov, 201755.500%0.050%27

Videos related to: TTWO Call Put options [TTWO target price] Take-Two Interactive Software, Inc. #TTWO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TTWO Call Put options [TTWO target price] Take-Two Interactive Software, Inc. #TTWO_TargetPrice

 

Back to top