ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TTWO Call Put options [TTWO target price] Take-Two Interactive Software, Inc. #TTWO_TargetPrice

TTWO Call Put options target price & charts for Take-Two Interactive Software, Inc.

TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

0   TTWO Most Active Call Put Options If you want a more indepth option chain analysis of Take-Two Interactive Software, Inc., then click here

 

Available expiries for TTWO

TTWO Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

TTWO SPOT Price: 199.87 as on 02 Apr, 2026

Take-Two Interactive Software, Inc. (TTWO) target & price

TTWO Target Price
Target up: 206.86
Target up: 205.12
Target up: 203.37
Target down: 198.63
Target down: 196.89
Target down: 195.14
Target down: 190.4

Date Close Open High Low Volume
02 Thu Apr 2026199.87195.11202.13193.901.47 M
01 Wed Apr 2026198.20198.00199.48196.551.35 M
31 Tue Mar 2026197.50194.24198.51193.382.09 M
30 Mon Mar 2026193.08192.79195.62191.232.09 M
27 Fri Mar 2026189.69193.00194.00187.631.87 M
26 Thu Mar 2026194.72190.50197.17190.351.68 M
25 Wed Mar 2026193.05194.06195.89188.231.93 M
24 Tue Mar 2026191.37199.57199.92191.002.46 M
TTWO Call Put options [TTWO target price] Take-Two Interactive Software, Inc. #TTWO_TargetPrice

Maximum CALL writing has been for strikes: 50 60 40 These will serve as resistance

Maximum PUT writing has been for strikes: 60 55 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 55 50 45

Put to Call Ratio (PCR) has decreased for strikes: 60 55 50 45

TTWO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

TTWO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201758.500%0.090%2.78
Fri 24 Nov, 201758.500%0.090%2.78
Fri 24 Nov, 201758.500%0.090%2.78
Wed 22 Nov, 201758.500%0.090%2.78
Tue 21 Nov, 201758.500%0.090%2.78
Mon 20 Nov, 201758.500%0.090%2.78
Fri 17 Nov, 201758.500%0.090%2.78
Fri 17 Nov, 201758.500%0.090%2.78
Tue 14 Nov, 201758.500%0.090%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.420%0.170%1.09
Fri 24 Nov, 201745.420%0.170%1.09
Fri 24 Nov, 201745.420%0.170%1.09
Wed 22 Nov, 201745.420%0.170%1.09
Tue 21 Nov, 201745.420%0.170%1.09
Mon 20 Nov, 201745.420%0.170%1.09
Fri 17 Nov, 201745.420%0.170%1.09
Fri 17 Nov, 201745.420%0.170%1.09
Tue 14 Nov, 201745.420%0.170%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201755.790%0.100%0.54
Fri 24 Nov, 201755.790%0.100%0.54
Fri 24 Nov, 201755.790%0.100%0.54
Wed 22 Nov, 201755.790%0.100%0.54
Tue 21 Nov, 201755.790%0.100%0.54
Mon 20 Nov, 201755.790%0.100%0.54
Fri 17 Nov, 201755.790%0.100%0.54
Fri 17 Nov, 201755.790%0.100%0.54
Tue 14 Nov, 201755.790%0.100%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201774.07-0.77%0.150%0.49
Fri 24 Nov, 201774.070%0.150%0.48
Fri 24 Nov, 201774.070%0.150%0.48
Wed 22 Nov, 201774.070%0.150%0.48
Tue 21 Nov, 201774.070%0.150%0.48
Mon 20 Nov, 201774.070%0.150%0.48
Fri 17 Nov, 201774.070%0.150%0.48
Fri 17 Nov, 201774.07-8.45%0.150%0.48
Tue 14 Nov, 201774.070%0.150%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201735.000%0.350%1.3
Fri 24 Nov, 201735.000%0.350%1.3
Fri 24 Nov, 201735.000%0.350%1.3
Wed 22 Nov, 201735.000%0.350%1.3
Tue 21 Nov, 201735.000%0.350%1.3
Mon 20 Nov, 201735.000%0.350%1.3
Fri 17 Nov, 201735.000%0.350%1.3
Fri 17 Nov, 201735.000%0.350%1.3
Tue 14 Nov, 201735.000%0.350%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201760.800%0.300%0.03
Fri 24 Nov, 201760.800%0.300%0.03
Fri 24 Nov, 201760.800%0.300%0.03
Wed 22 Nov, 201760.800%0.300%0.03
Tue 21 Nov, 201760.800%0.300%0.03
Mon 20 Nov, 201760.800%0.300%0.03
Fri 17 Nov, 201760.800%0.300%0.03
Fri 17 Nov, 201760.800%0.300%0.03
Tue 14 Nov, 201760.800%0.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201766.570%0.050%0.24
Fri 24 Nov, 201766.570%0.050%0.24
Fri 24 Nov, 201766.570%0.050%0.24
Wed 22 Nov, 201766.570%0.050%0.24
Tue 21 Nov, 201766.570%0.050%0.24
Mon 20 Nov, 201766.570%0.050%0.24
Fri 17 Nov, 201766.570%0.050%0.24
Fri 17 Nov, 201766.570%0.050%0.24
Tue 14 Nov, 201766.570%0.050%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201768.700%0.050%0.79
Fri 24 Nov, 201768.700%0.050%0.79
Fri 24 Nov, 201768.700%0.050%0.79
Wed 22 Nov, 201768.700%0.050%0.79
Tue 21 Nov, 201768.700%0.050%0.79
Mon 20 Nov, 201768.700%0.050%0.79
Fri 17 Nov, 201768.700%0.050%0.79
Fri 17 Nov, 201768.700%0.050%0.79
Tue 14 Nov, 201768.700%0.050%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201785.320%0.480%4
Fri 24 Nov, 201785.320%0.480%4
Fri 24 Nov, 201785.32-7.14%0.480%4
Wed 22 Nov, 201785.320%0.480%3.71
Tue 21 Nov, 201744.300%0.480%3.71
Mon 20 Nov, 201744.300%0.480%3.71
Fri 17 Nov, 201744.300%0.480%3.71
Fri 17 Nov, 201744.300%0.480%3.71
Tue 14 Nov, 201744.300%0.480%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201768.500%0.350%0.97
Fri 24 Nov, 201768.500%0.350%0.97
Fri 24 Nov, 201768.500%0.350%0.97
Wed 22 Nov, 201768.500%0.350%0.97
Tue 21 Nov, 201768.500%0.350%0.97
Mon 20 Nov, 201768.500%0.350%0.97
Fri 17 Nov, 201768.500%0.350%0.97
Fri 17 Nov, 201768.500%0.350%0.97
Tue 14 Nov, 201768.500%0.350%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.650%0.040%4.5
Fri 24 Nov, 201731.650%0.040%4.5
Fri 24 Nov, 201731.650%0.040%4.5
Wed 22 Nov, 201731.650%0.040%4.5
Tue 21 Nov, 201731.650%0.040%4.5
Mon 20 Nov, 201731.650%0.040%4.5
Fri 17 Nov, 201731.650%0.040%4.5
Fri 17 Nov, 201731.650%0.040%4.5
Tue 14 Nov, 201731.650%0.040%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.010%0.200%4.87
Fri 24 Nov, 201733.010%0.200%4.87
Fri 24 Nov, 201733.010%0.200%4.87
Wed 22 Nov, 201733.010%0.200%4.87
Tue 21 Nov, 201733.010%0.200%4.87
Mon 20 Nov, 201733.010%0.200%4.87
Fri 17 Nov, 201733.010%0.200%4.87
Fri 17 Nov, 201733.010%0.200%4.87
Tue 14 Nov, 201733.010%0.200%4.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.200%1.200%0.15
Fri 24 Nov, 201727.200%1.200%0.15
Fri 24 Nov, 201727.200%1.200%0.15
Wed 22 Nov, 201727.200%1.200%0.15
Tue 21 Nov, 201727.200%1.200%0.15
Mon 20 Nov, 201727.200%1.200%0.15
Fri 17 Nov, 201727.200%1.200%0.15
Fri 17 Nov, 201727.200%1.200%0.15
Tue 14 Nov, 201727.200%1.200%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201781.000%0.040%1.09
Fri 24 Nov, 201781.000%0.040%1.09
Fri 24 Nov, 201781.000%0.040%1.09
Wed 22 Nov, 201781.000%0.040%1.09
Tue 21 Nov, 201781.000%0.040%1.09
Mon 20 Nov, 201781.000%0.040%1.09
Fri 17 Nov, 201781.000%0.040%1.09
Fri 17 Nov, 201781.000%0.040%1.09
Tue 14 Nov, 201781.000%0.040%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201755.500%0.050%27
Fri 24 Nov, 201755.500%0.050%27
Fri 24 Nov, 201755.500%0.050%27
Wed 22 Nov, 201755.500%0.050%27
Tue 21 Nov, 201755.500%0.050%27
Mon 20 Nov, 201755.500%0.050%27
Fri 17 Nov, 201755.500%0.050%27
Fri 17 Nov, 201755.500%0.050%27
Tue 14 Nov, 201755.500%0.050%27

Videos related to: TTWO Call Put options [TTWO target price] Take-Two Interactive Software, Inc. #TTWO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TTWO Call Put options [TTWO target price] Take-Two Interactive Software, Inc. #TTWO_TargetPrice

 

Back to top