ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TTWO (target) price & Options chain analysis (Take-Two Interactive Software, Inc.) Option chain analysis (TTWO) 21 Sat February Expiry

Munafa TTWO (target) price & Options chain analysis (Take-Two Interactive Software, Inc.) Option chain analysis (TTWO) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Take-Two Interactive Software, Inc. TTWO

0   TTWO Most Active Call Put Options

TTWO SPOT Price: 199.72 as on 20 Feb, 2026

Take-Two Interactive Software, Inc. (TTWO) target & price

TTWO Target Price
Target up: 205.69
Target up: 204.2
Target up: 202.71
Target up: 199.95
Target down: 198.46
Target down: 196.97
Target down: 194.21

Date Close Open High Low Volume
20 Fri Feb 2026199.72199.12202.94197.201.87 M
19 Thu Feb 2026201.37199.03204.60198.752.14 M
18 Wed Feb 2026199.13194.73200.09193.891.93 M
17 Tue Feb 2026193.87193.65196.83191.882.16 M
13 Fri Feb 2026193.67191.90194.68188.652.58 M
13 Fri Feb 2026193.67191.90194.68188.652.58 M
12 Thu Feb 2026190.36203.40204.20189.295.02 M
11 Wed Feb 2026203.89208.00210.24199.354.21 M
Munafa TTWO (target) price & Options chain analysis (Take-Two Interactive Software, Inc.) Option chain analysis (TTWO) 21 Sat February Expiry

TTWO Option Chain Data Analysis for Take-Two Interactive Software, Inc. TTWO option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Take-Two Interactive Software, Inc. TTWO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Take-Two Interactive Software, Inc. TTWO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TTWO Option Chain Price Analysis for Take-Two Interactive Software, Inc. TTWO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Take-Two Interactive Software, Inc. TTWO at this time.

It appears as if Take-Two Interactive Software, Inc. TTWO gave a large move recently.

Stock of Take-Two Interactive Software, Inc. (TTWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Take-Two Interactive Software, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.9 as stoploss in an intra day buy trade for a target of 210.46. However, stock will show a bearish move below 191.9.

Take-Two Interactive Software, Inc. TTWO Option Chain, OTM CE, ITM PE

Below is full option chain of Take-Two Interactive Software, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Take-Two Interactive Software, Inc. TTWO Option Chain, ITM CE, OTM PE

Below is full option chain of Take-Two Interactive Software, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa TTWO (target) price & Options chain analysis (Take-Two Interactive Software, Inc.) Option chain analysis (TTWO) 21 Sat February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TTWO (target) price & Options chain analysis (Take-Two Interactive Software, Inc.) Option chain analysis (TTWO) 21 Sat February Expiry

 

Back to top