ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TTWO (target) price & Options chain analysis (Take-Two Interactive Software, Inc.) Option chain analysis (TTWO) 23 Thu April Expiry

Munafa TTWO (target) price & Options chain analysis (Take-Two Interactive Software, Inc.) Option chain analysis (TTWO) 23 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Take-Two Interactive Software, Inc. TTWO

0   TTWO Most Active Call Put Options

TTWO SPOT Price: 218.22 as on 22 Apr, 2026

Take-Two Interactive Software, Inc. (TTWO) target & price

TTWO Target Price
Target up: 223.25
Target up: 221.99
Target up: 220.73
Target up: 218.71
Target down: 217.45
Target down: 216.19
Target down: 214.17

Date Close Open High Low Volume
22 Wed Apr 2026218.22218.19221.22216.680.5 M
21 Tue Apr 2026217.65218.00219.87215.731.17 M
20 Mon Apr 2026216.85212.14216.95210.781.38 M
17 Fri Apr 2026212.04217.92218.70211.721.79 M
16 Thu Apr 2026213.93216.73217.05212.741.38 M
15 Wed Apr 2026214.15207.66215.37206.581.95 M
14 Tue Apr 2026205.10202.52207.84202.261.73 M
13 Mon Apr 2026201.36197.48202.19196.012.08 M
Munafa TTWO (target) price & Options chain analysis (Take-Two Interactive Software, Inc.) Option chain analysis (TTWO) 23 Thu April Expiry

TTWO Option Chain Data Analysis for Take-Two Interactive Software, Inc. TTWO option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Take-Two Interactive Software, Inc. TTWO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Take-Two Interactive Software, Inc. TTWO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TTWO Option Chain Price Analysis for Take-Two Interactive Software, Inc. TTWO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Take-Two Interactive Software, Inc. TTWO at this time.

It appears as if Take-Two Interactive Software, Inc. TTWO gave a large move recently.

Stock of Take-Two Interactive Software, Inc. (TTWO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Take-Two Interactive Software, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Take-Two Interactive Software, Inc. stays above 211.8, but if it comes below 211.8, then a intra day sell could be more profitable.
If you take a sell trade below 211.8, then use 211.8 as stoploss and 202.88 as target. However if you take a buy trade in Take-Two Interactive Software, Inc., then use 211.8 as stoploss and 222.5 as target.

Take-Two Interactive Software, Inc. TTWO Option Chain, OTM CE, ITM PE

Below is full option chain of Take-Two Interactive Software, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Take-Two Interactive Software, Inc. TTWO Option Chain, ITM CE, OTM PE

Below is full option chain of Take-Two Interactive Software, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa TTWO (target) price & Options chain analysis (Take-Two Interactive Software, Inc.) Option chain analysis (TTWO) 23 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TTWO (target) price & Options chain analysis (Take-Two Interactive Software, Inc.) Option chain analysis (TTWO) 23 Thu April Expiry

 

Back to top