ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TTWO (target) price & Options chain analysis (Take-Two Interactive Software, Inc.) Option chain analysis (TTWO) 16 Tue December Expiry

Munafa TTWO (target) price & Options chain analysis (Take-Two Interactive Software, Inc.) Option chain analysis (TTWO) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Take-Two Interactive Software, Inc. TTWO

0   TTWO Most Active Call Put Options

TTWO SPOT Price: 244.56 as on 15 Dec, 2025

Take-Two Interactive Software, Inc. (TTWO) target & price

TTWO Target Price
Target up: 248.87
Target up: 247.8
Target up: 246.72
Target up: 244.68
Target down: 243.61
Target down: 242.53
Target down: 240.49

Date Close Open High Low Volume
15 Mon Dec 2025244.56244.28246.84242.651.89 M
12 Fri Dec 2025241.47242.16243.30240.501.53 M
11 Thu Dec 2025242.41244.01246.74242.061.48 M
10 Wed Dec 2025246.02249.29250.18245.361.15 M
09 Tue Dec 2025248.73247.00249.50246.231.36 M
08 Mon Dec 2025247.28248.52248.95245.991.1 M
05 Fri Dec 2025247.88247.70251.34246.841.36 M
04 Thu Dec 2025247.48244.44247.90242.190.37 M
Munafa TTWO (target) price & Options chain analysis (Take-Two Interactive Software, Inc.) Option chain analysis (TTWO) 16 Tue December Expiry

TTWO Option Chain Data Analysis for Take-Two Interactive Software, Inc. TTWO option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Take-Two Interactive Software, Inc. TTWO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Take-Two Interactive Software, Inc. TTWO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TTWO Option Chain Price Analysis for Take-Two Interactive Software, Inc. TTWO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Take-Two Interactive Software, Inc. TTWO at this time.

It appears as if Take-Two Interactive Software, Inc. TTWO gave a large move recently.

Stock of Take-Two Interactive Software, Inc. (TTWO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Take-Two Interactive Software, Inc. is bullish for shortterm, and stock might move up till 247.7 or till 253.2. Use a stoploss of 243.07 and if this stock hits its stoploss, then it can fall down till 238.49

Take-Two Interactive Software, Inc. TTWO Option Chain, OTM CE, ITM PE

Below is full option chain of Take-Two Interactive Software, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Take-Two Interactive Software, Inc. TTWO Option Chain, ITM CE, OTM PE

Below is full option chain of Take-Two Interactive Software, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa TTWO (target) price & Options chain analysis (Take-Two Interactive Software, Inc.) Option chain analysis (TTWO) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TTWO (target) price & Options chain analysis (Take-Two Interactive Software, Inc.) Option chain analysis (TTWO) 16 Tue December Expiry

 

Back to top