Munafa Stock Market Course + Intraday & FNO calls 
AMAT Call Put options [AMAT target price] Applied Materials, Inc. #AMAT_TargetPrice
AMAT Call Put options target price & charts for Applied Materials, Inc.
AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors
0 AMAT Most Active Call Put Options If you want a more indepth option chain analysis of Applied Materials, Inc., then click here
AMAT Call Put options [AMAT target price] Applied Materials, Inc. #AMAT_TargetPrice
These are AMAT Call Put options [AMAT target price] Applied Materials, Inc. #AMAT_TargetPrice . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
- AAL NASDAQ Options
- AAPL NASDAQ Options
- ACAD NASDAQ Options
- ACHN NASDAQ Options
- ADBE NASDAQ Options
- ADI NASDAQ Options
- ADSK NASDAQ Options
- ADXS NASDAQ Options
- AGNC NASDAQ Options
- AKAM NASDAQ Options
- AKRX NASDAQ Options
- ALNY NASDAQ Options
- ALXN NASDAQ Options
- AMAT NASDAQ Options
- AMBA NASDAQ Options
- AMD NASDAQ Options
- AMGN NASDAQ Options
- AMTD NASDAQ Options
- AMZN NASDAQ Options
- APOL NASDAQ Options
- ARCC NASDAQ Options
- ARIA NASDAQ Options
- ARMH NASDAQ Options
- ARNA NASDAQ Options
- ARRY NASDAQ Options
- ARWR NASDAQ Options
- ASML NASDAQ Options
- ASNA NASDAQ Options
- ATVI NASDAQ Options
- AVGO NASDAQ Options
- BBBY NASDAQ Options
- BBRY NASDAQ Options
- BCOV NASDAQ Options
- BEAV NASDAQ Options
- BIDU NASDAQ Options
- BIIB NASDAQ Options
- BLUE NASDAQ Options
- BMRN NASDAQ Options
- BPOP NASDAQ Options
- BV NASDAQ Options
- BWLD NASDAQ Options
- CA NASDAQ Options
- CAR NASDAQ Options
- CBOE NASDAQ Options
- CELG NASDAQ Options
- CEMP NASDAQ Options
- CENX NASDAQ Options
- CERN NASDAQ Options
- CHKP NASDAQ Options
- CHRW NASDAQ Options
- CHTR NASDAQ Options
- CLDX NASDAQ Options
- CLNE NASDAQ Options
- CMCSA NASDAQ Options
- CME NASDAQ Options
- CONN NASDAQ Options
- COST NASDAQ Options
- CREE NASDAQ Options
- CRUS NASDAQ Options
- CRZO NASDAQ Options
- CSCO NASDAQ Options
- CSIQ NASDAQ Options
- CSX NASDAQ Options
- CTRP NASDAQ Options
- CTSH NASDAQ Options
- CTXS NASDAQ Options
- CY NASDAQ Options
- CYBR NASDAQ Options
- CZR NASDAQ Options
- DISH NASDAQ Options
- DLTR NASDAQ Options
- DNKN NASDAQ Options
- EA NASDAQ Options
- EBAY NASDAQ Options
- ENDP NASDAQ Options
- ESRX NASDAQ Options
- ETFC NASDAQ Options
- EXAS NASDAQ Options
- EXEL NASDAQ Options
- EXPE NASDAQ Options
- FAST NASDAQ Options
- FB NASDAQ Options
- FEYE NASDAQ Options
- FFIV NASDAQ Options
- FITB NASDAQ Options
- FIVE NASDAQ Options
- FOLD NASDAQ Options
- FOSL NASDAQ Options
- FOXA NASDAQ Options
- FSLR NASDAQ Options
- FTNT NASDAQ Options
- FTR NASDAQ Options
- GALE NASDAQ Options
- GILD NASDAQ Options
- GLNG NASDAQ Options
- GLUU NASDAQ Options
- GOGO NASDAQ Options
- GOLD NASDAQ Options
- GOOG NASDAQ Options
- GOOGL NASDAQ Options
- GPRO NASDAQ Options
- GRMN NASDAQ Options
- GRPN NASDAQ Options
- GT NASDAQ Options
- HAS NASDAQ Options
- HIMX NASDAQ Options
- HOLX NASDAQ Options
- HRTX NASDAQ Options
- HZNP NASDAQ Options
- IAC NASDAQ Options
- IBB NASDAQ Options
- ICON NASDAQ Options
- ICPT NASDAQ Options
- IDTI NASDAQ Options
- ILMN NASDAQ Options
- IMMU NASDAQ Options
- INCY NASDAQ Options
- INFN NASDAQ Options
- INSM NASDAQ Options
- INTC NASDAQ Options
- IONS NASDAQ Options
- ISRG NASDAQ Options
- JBLU NASDAQ Options
- JD NASDAQ Options
- JIVE NASDAQ Options
- JUNO NASDAQ Options
- KERX NASDAQ Options
- KHC NASDAQ Options
- KITE NASDAQ Options
- KLAC NASDAQ Options
- KNDI NASDAQ Options
- LOCO NASDAQ Options
- LRCX NASDAQ Options
- LULU NASDAQ Options
- MAR NASDAQ Options
- MAT NASDAQ Options
- MCHP NASDAQ Options
- MDCO NASDAQ Options
- MDLZ NASDAQ Options
- MLNX NASDAQ Options
- MNKD NASDAQ Options
- MNST NASDAQ Options
- MRVL NASDAQ Options
- MSFT NASDAQ Options
- MU NASDAQ Options
- MXIM NASDAQ Options
- NAVI NASDAQ Options
- NFLX NASDAQ Options
- NLNK NASDAQ Options
- NTAP NASDAQ Options
- NTES NASDAQ Options
- NUAN NASDAQ Options
- NVAX NASDAQ Options
- NVDA NASDAQ Options
- NWBO NASDAQ Options
- NXPI NASDAQ Options
- ODP NASDAQ Options
- OLED NASDAQ Options
- OPK NASDAQ Options
- OREX NASDAQ Options
- OUTR NASDAQ Options
- PAAS NASDAQ Options
- PAYX NASDAQ Options
- PCLN NASDAQ Options
- PLUG NASDAQ Options
- PNRA NASDAQ Options
- PPC NASDAQ Options
- PSEC NASDAQ Options
- PTCT NASDAQ Options
- PTEN NASDAQ Options
- PYPL NASDAQ Options
- QCOM NASDAQ Options
- QLIK NASDAQ Options
- QQQ NASDAQ Options
- QRVO NASDAQ Options
- QUNR NASDAQ Options
- REGN NASDAQ Options
- RGLD NASDAQ Options
- RLYP NASDAQ Options
- RMBS NASDAQ Options
- ROST NASDAQ Options
- RPTP NASDAQ Options
- RTRX NASDAQ Options
- SBGI NASDAQ Options
- SBUX NASDAQ Options
- SGMO NASDAQ Options
- SGMS NASDAQ Options
- SGYP NASDAQ Options
- SHLD NASDAQ Options
- SHPG NASDAQ Options
- SINA NASDAQ Options
- SIRI NASDAQ Options
- SODA NASDAQ Options
- SPLK NASDAQ Options
- SPLS NASDAQ Options
- SPWR NASDAQ Options
- SQQQ NASDAQ Options
- SRCL NASDAQ Options
- SRPT NASDAQ Options
- SSRI NASDAQ Options
- SSYS NASDAQ Options
- STLD NASDAQ Options
- STX NASDAQ Options
- SWKS NASDAQ Options
- SYMC NASDAQ Options
- SYNA NASDAQ Options
- TLT NASDAQ Options
- TMUS NASDAQ Options
- TQQQ NASDAQ Options
- TREE NASDAQ Options
- TRIP NASDAQ Options
- TSLA NASDAQ Options
- TSRO NASDAQ Options
- TTWO NASDAQ Options
- TXN NASDAQ Options
- UBNT NASDAQ Options
- ULTA NASDAQ Options
- UNXL NASDAQ Options
- URBN NASDAQ Options
- VIAB NASDAQ Options
- VNET NASDAQ Options
- VOD NASDAQ Options
- VRTX NASDAQ Options
- VTL NASDAQ Options
- VVUS NASDAQ Options
- WB NASDAQ Options
- WBA NASDAQ Options
- WDC NASDAQ Options
- WETF NASDAQ Options
- WFM NASDAQ Options
- WIN NASDAQ Options
- WYNN NASDAQ Options
- XLNX NASDAQ Options
- YNDX NASDAQ Options
- YY NASDAQ Options
- Z NASDAQ Options
- ZG NASDAQ Options
- ZION NASDAQ Options
- ZIOP NASDAQ Options
- ZNGA NASDAQ Options
Available expiries for AMAT
AMAT Expiry as on: 20 Feb, 2026. View: 19 Jan, 2018
AMAT SPOT Price: 369.83 as on 19 Feb, 2026
Applied Materials, Inc. (AMAT) target & price
| AMAT Target | Price |
| Target up: | 376.44 |
| Target up: | 374.79 |
| Target up: | 373.13 |
| Target down: | 366.77 |
| Target down: | 365.12 |
| Target down: | 363.46 |
| Target down: | 357.1 |
| Date | Close | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 369.83 | 362.20 | 370.07 | 360.40 | 6.64 M |
| 18 Wed Feb 2026 | 369.30 | 361.63 | 374.00 | 359.26 | 8.78 M |
| 17 Tue Feb 2026 | 359.13 | 351.00 | 362.63 | 347.66 | 8.79 M |
| 13 Fri Feb 2026 | 354.91 | 364.95 | 376.32 | 353.26 | 15.71 M |
| 13 Fri Feb 2026 | 354.91 | 364.95 | 376.32 | 353.26 | 15.7 M |
| 12 Thu Feb 2026 | 328.39 | 339.88 | 341.07 | 325.56 | 9.53 M |
| 11 Wed Feb 2026 | 339.88 | 337.91 | 344.34 | 330.89 | 7.15 M |
| 10 Tue Feb 2026 | 329.07 | 331.51 | 334.61 | 321.52 | 2.73 M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
![AMAT Call Put options [AMAT target price] Applied Materials, Inc. #AMAT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
Maximum CALL writing has been for strikes: These will serve as resistance
Maximum PUT writing has been for strikes: These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
Videos related to: AMAT Call Put options [AMAT target price] Applied Materials, Inc. #AMAT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
![AMAT Call Put options [AMAT target price] Applied Materials, Inc. #AMAT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
