ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMAT (target) price & Options chain analysis (Applied Materials, Inc.) Option chain analysis (AMAT) 16 Tue December Expiry

Munafa AMAT (target) price & Options chain analysis (Applied Materials, Inc.) Option chain analysis (AMAT) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Applied Materials, Inc. AMAT

0   AMAT Most Active Call Put Options

AMAT SPOT Price: 261.27 as on 15 Dec, 2025

Applied Materials, Inc. (AMAT) target & price

AMAT Target Price
Target up: 268.15
Target up: 264.71
Target up: 263.48
Target up: 262.25
Target down: 258.81
Target down: 257.58
Target down: 256.35

Date Close Open High Low Volume
15 Mon Dec 2025261.27263.43265.69259.796.41 M
12 Fri Dec 2025259.21267.26269.71257.136.74 M
11 Thu Dec 2025270.11271.22271.99262.837.06 M
10 Wed Dec 2025275.15266.77276.10265.866.24 M
09 Tue Dec 2025267.14266.07268.71264.734.06 M
08 Mon Dec 2025268.16269.50272.16266.545.33 M
05 Fri Dec 2025267.87271.40273.59267.362.92 M
04 Thu Dec 2025269.44268.33272.76266.006.35 M
Munafa AMAT (target) price & Options chain analysis (Applied Materials, Inc.) Option chain analysis (AMAT) 16 Tue December Expiry

AMAT Option Chain Data Analysis for Applied Materials, Inc. AMAT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Applied Materials, Inc. AMAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Applied Materials, Inc. AMAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMAT Option Chain Price Analysis for Applied Materials, Inc. AMAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Applied Materials, Inc. AMAT at this time.

It appears as if Applied Materials, Inc. AMAT gave a large move recently.

Stock of Applied Materials, Inc. (AMAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Applied Materials, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.7 as stoploss in an intra day sell trade for a target of 251.8. However, stock will show a bullish move above 269.7.

Applied Materials, Inc. AMAT Option Chain, OTM CE, ITM PE

Below is full option chain of Applied Materials, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Applied Materials, Inc. AMAT Option Chain, ITM CE, OTM PE

Below is full option chain of Applied Materials, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AMAT (target) price & Options chain analysis (Applied Materials, Inc.) Option chain analysis (AMAT) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMAT (target) price & Options chain analysis (Applied Materials, Inc.) Option chain analysis (AMAT) 16 Tue December Expiry

 

Back to top