ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMAT (target) price & Options chain analysis (Applied Materials, Inc.) Option chain analysis (AMAT) 14 Thu May Expiry

Munafa AMAT (target) price & Options chain analysis (Applied Materials, Inc.) Option chain analysis (AMAT) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Applied Materials, Inc. AMAT

0   AMAT Most Active Call Put Options

AMAT SPOT Price: 436.61 as on 13 May, 2026

Applied Materials, Inc. (AMAT) target & price

AMAT Target Price
Target up: 451.34
Target up: 447.66
Target up: 443.97
Target down: 433.14
Target down: 429.46
Target down: 425.77
Target down: 414.94

Date Close Open High Low Volume
13 Wed May 2026436.61435.91440.50422.307.84 M
12 Tue May 2026431.17441.88443.39416.564.1 M
11 Mon May 2026443.54439.25448.45437.275.05 M
08 Fri May 2026435.44423.11438.04417.908.17 M
07 Thu May 2026410.64426.36427.70406.017.74 M
06 Wed May 2026428.62421.00432.81417.757.24 M
06 Wed May 2026428.60421.00432.81417.754.32 M
05 Tue May 2026410.95400.00414.50394.103.63 M
Munafa AMAT (target) price & Options chain analysis (Applied Materials, Inc.) Option chain analysis (AMAT) 14 Thu May Expiry

AMAT Option Chain Data Analysis for Applied Materials, Inc. AMAT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Applied Materials, Inc. AMAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Applied Materials, Inc. AMAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMAT Option Chain Price Analysis for Applied Materials, Inc. AMAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Applied Materials, Inc. AMAT at this time.

It appears as if Applied Materials, Inc. AMAT gave a large move recently.

Stock of Applied Materials, Inc. (AMAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Applied Materials, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Applied Materials, Inc. stays above 427.7, but if it comes below 427.7, then a intra day sell could be more profitable.
If you take a sell trade below 427.7, then use 427.7 as stoploss and 408.81 as target. However if you take a buy trade in Applied Materials, Inc., then use 427.7 as stoploss and 450.3 as target.

Applied Materials, Inc. AMAT Option Chain, OTM CE, ITM PE

Below is full option chain of Applied Materials, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Applied Materials, Inc. AMAT Option Chain, ITM CE, OTM PE

Below is full option chain of Applied Materials, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AMAT (target) price & Options chain analysis (Applied Materials, Inc.) Option chain analysis (AMAT) 14 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMAT (target) price & Options chain analysis (Applied Materials, Inc.) Option chain analysis (AMAT) 14 Thu May Expiry

 

Back to top