ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa AMAT (target) price & Options chain analysis (Applied Materials, Inc.) Option chain analysis (AMAT) 02 Thu April Expiry

Munafa AMAT (target) price & Options chain analysis (Applied Materials, Inc.) Option chain analysis (AMAT) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Applied Materials, Inc. AMAT

0   AMAT Most Active Call Put Options

AMAT SPOT Price: 353.77 as on 01 Apr, 2026

Applied Materials, Inc. (AMAT) target & price

AMAT Target Price
Target up: 368.97
Target up: 365.17
Target up: 361.37
Target down: 351.4
Target down: 347.6
Target down: 343.8
Target down: 333.83

Date Close Open High Low Volume
01 Wed Apr 2026353.77345.00359.00341.432.66 M
31 Tue Mar 2026341.79328.83342.06325.468.34 M
30 Mon Mar 2026323.11337.98344.54320.692.93 M
27 Fri Mar 2026337.25340.28345.69331.502.75 M
26 Thu Mar 2026338.49364.00368.02337.534.46 M
25 Wed Mar 2026369.34371.00375.68360.665.05 M
24 Tue Mar 2026373.99358.16379.99358.006.4 M
23 Mon Mar 2026361.79367.82374.25361.456.49 M
Munafa AMAT (target) price & Options chain analysis (Applied Materials, Inc.) Option chain analysis (AMAT) 02 Thu April Expiry

AMAT Option Chain Data Analysis for Applied Materials, Inc. AMAT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Applied Materials, Inc. AMAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Applied Materials, Inc. AMAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

AMAT Option Chain Price Analysis for Applied Materials, Inc. AMAT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Applied Materials, Inc. AMAT at this time.

It appears as if Applied Materials, Inc. AMAT gave a large move recently.

Stock of Applied Materials, Inc. (AMAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Applied Materials, Inc. is bullish for shortterm, and stock might move up till 360.7 or till 376.1. Use a stoploss of 347.82 and if this stock hits its stoploss, then it can fall down till 334.97

Applied Materials, Inc. AMAT Option Chain, OTM CE, ITM PE

Below is full option chain of Applied Materials, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Applied Materials, Inc. AMAT Option Chain, ITM CE, OTM PE

Below is full option chain of Applied Materials, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa AMAT (target) price & Options chain analysis (Applied Materials, Inc.) Option chain analysis (AMAT) 02 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa AMAT (target) price & Options chain analysis (Applied Materials, Inc.) Option chain analysis (AMAT) 02 Thu April Expiry

 

Back to top