ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMAT Call Put options [AMAT target price] Applied Materials, Inc. #AMAT_TargetPrice

AMAT Call Put options target price & charts for Applied Materials, Inc.

AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

0   AMAT Most Active Call Put Options If you want a more indepth option chain analysis of Applied Materials, Inc., then click here

 

Available expiries for AMAT

AMAT Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

AMAT SPOT Price: 353.77 as on 01 Apr, 2026

Applied Materials, Inc. (AMAT) target & price

AMAT Target Price
Target up: 368.97
Target up: 365.17
Target up: 361.37
Target down: 351.4
Target down: 347.6
Target down: 343.8
Target down: 333.83

Date Close Open High Low Volume
01 Wed Apr 2026353.77345.00359.00341.432.66 M
31 Tue Mar 2026341.79328.83342.06325.468.34 M
30 Mon Mar 2026323.11337.98344.54320.692.93 M
27 Fri Mar 2026337.25340.28345.69331.502.75 M
26 Thu Mar 2026338.49364.00368.02337.534.46 M
25 Wed Mar 2026369.34371.00375.68360.665.05 M
24 Tue Mar 2026373.99358.16379.99358.006.4 M
23 Mon Mar 2026361.79367.82374.25361.456.49 M
AMAT Call Put options [AMAT target price] Applied Materials, Inc. #AMAT_TargetPrice

Maximum CALL writing has been for strikes: 35 25 30 These will serve as resistance

Maximum PUT writing has been for strikes: 35 25 30 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17 35 30 27

Put to Call Ratio (PCR) has decreased for strikes: 35 30 27 25

AMAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

AMAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.000%0.050%1.32
Fri 24 Nov, 201722.940%0.030%1.32
Fri 24 Nov, 201722.9444.31%0.030%1.32
Wed 22 Nov, 201722.80-38.39%0.030.03%1.9
Tue 21 Nov, 201723.77-0.97%0.030.13%1.17
Mon 20 Nov, 201722.39-0.03%0.030%1.16
Fri 17 Nov, 201722.390.38%0.050%1.16
Fri 17 Nov, 201722.980.38%0.050%1.16
Wed 15 Nov, 201721.300%0.050%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.670.32%0.010%1.92
Fri 24 Nov, 201727.800%0.010%1.92
Fri 24 Nov, 201727.80-0.16%0.010%1.92
Wed 22 Nov, 201727.80-32.15%0.010%1.92
Tue 21 Nov, 201728.57-2.61%0.010%1.3
Mon 20 Nov, 201727.040%0.010%1.27
Fri 17 Nov, 201727.040%0.020%1.27
Fri 17 Nov, 201726.05-0.05%0.020%1.27
Wed 15 Nov, 201726.050%0.020%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201730.270%0.010%2.04
Fri 24 Nov, 201730.270%0.010%2.04
Fri 24 Nov, 201730.270%0.010%2.04
Wed 22 Nov, 201730.27-5.05%0.01-1.66%2.04
Tue 21 Nov, 201730.270%0.010%1.97
Mon 20 Nov, 201730.27-0.49%0.030%1.97
Fri 17 Nov, 201730.270%0.030%1.96
Fri 17 Nov, 201730.90-5.59%0.035.3%1.96
Wed 15 Nov, 201729.500%0.030%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.250%0.010%1.6
Fri 24 Nov, 201731.850%0.010%1.6
Fri 24 Nov, 201731.85-1.15%0.010%1.6
Wed 22 Nov, 201731.85-9.89%0.010%1.58
Tue 21 Nov, 201731.850%0.010%1.43
Mon 20 Nov, 201731.85-0.31%0.010%1.43
Fri 17 Nov, 201731.850%0.010%1.42
Fri 17 Nov, 201732.86-40.03%0.010%1.42
Wed 15 Nov, 201732.030%0.010%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.550%0.040%1.7
Fri 24 Nov, 201736.550%0.040%1.7
Fri 24 Nov, 201736.550%0.040%1.7
Wed 22 Nov, 201736.55-67.64%0.040%1.7
Tue 21 Nov, 201736.550%0.040%0.55
Mon 20 Nov, 201736.550%0.040%0.55
Fri 17 Nov, 201736.550%0.040%0.55
Fri 17 Nov, 201735.00-0.1%0.040%0.55
Wed 15 Nov, 201735.000%0.040%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.400%0.020%13.58
Fri 24 Nov, 201738.400%0.020%13.58
Fri 24 Nov, 201738.400%0.020%13.58
Wed 22 Nov, 201738.40-93.96%0.020%13.58
Tue 21 Nov, 201738.40-0.94%0.020%0.82
Mon 20 Nov, 201736.250%0.020%0.81
Fri 17 Nov, 201736.250%0.020%0.81
Fri 17 Nov, 201736.250%0.020%0.81
Wed 15 Nov, 201736.250%0.020%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201739.59-2.27%0.050%6.02
Fri 24 Nov, 201741.400%0.050%5.89
Fri 24 Nov, 201741.400%0.050%5.89
Wed 22 Nov, 201741.40-79.44%0.050%5.89
Tue 21 Nov, 201741.400%0.050%1.21
Mon 20 Nov, 201722.000%0.050%1.21
Fri 17 Nov, 201722.000%0.050%1.21
Fri 17 Nov, 201722.000%0.050%1.21
Wed 15 Nov, 201722.000%0.050%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201739.81-0.030%-
Fri 24 Nov, 201739.81-0.030%-
Fri 24 Nov, 201739.81-0.030%-
Wed 22 Nov, 201739.810%0.030%-
Tue 21 Nov, 201739.810%0.030%654
Mon 20 Nov, 201739.810%0.030%654
Fri 17 Nov, 201739.810%0.030%654
Fri 17 Nov, 201739.810%0.030%654
Wed 15 Nov, 201739.810%0.030%654
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201743.50-0.020%-
Fri 24 Nov, 201743.50-0.020%-
Fri 24 Nov, 201743.50-0.020%-
Wed 22 Nov, 201743.500%0.020%-
Tue 21 Nov, 201743.500%0.020%120.5
Mon 20 Nov, 201743.500%0.020%120.5
Fri 17 Nov, 201743.500%0.020%120.5
Fri 17 Nov, 201743.500%0.020%120.5
Wed 15 Nov, 201743.500%0.020%120.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.110%0.090%64
Fri 24 Nov, 201745.110%0.090%64
Fri 24 Nov, 201745.110%0.090%64
Wed 22 Nov, 201745.11-66.67%0.090%64
Tue 21 Nov, 201745.110%0.090%21.33
Mon 20 Nov, 201745.110%0.090%21.33
Fri 17 Nov, 201745.110%0.090%21.33
Fri 17 Nov, 201745.110%0.090%21.33
Wed 15 Nov, 201745.110%0.090%21.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.000%0.060%21.4
Fri 24 Nov, 201726.000%0.060%21.4
Fri 24 Nov, 201726.000%0.060%21.4
Wed 22 Nov, 201726.000%0.060%21.4
Tue 21 Nov, 201726.000%0.060%21.4
Mon 20 Nov, 201726.000%0.060%21.4
Fri 17 Nov, 201726.000%0.060%21.4
Fri 17 Nov, 201726.000%0.060%21.4
Wed 15 Nov, 201726.000%0.060%21.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.38---
Fri 24 Nov, 201712.38---
Fri 24 Nov, 201712.38---
Wed 22 Nov, 201712.38---
Tue 21 Nov, 201712.38---
Mon 20 Nov, 201712.38---
Fri 17 Nov, 201712.38---
Fri 17 Nov, 201712.38---
Wed 15 Nov, 201712.38---

Videos related to: AMAT Call Put options [AMAT target price] Applied Materials, Inc. #AMAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMAT Call Put options [AMAT target price] Applied Materials, Inc. #AMAT_TargetPrice

 

Back to top