ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMAT Call Put options [AMAT target price] Applied Materials, Inc. #AMAT_TargetPrice

AMAT Call Put options target price & charts for Applied Materials, Inc.

AMAT - Share Applied Materials, Inc. trades in NASDAQ under Technology Deals in Semiconductors

0   AMAT Most Active Call Put Options If you want a more indepth option chain analysis of Applied Materials, Inc., then click here

 

Available expiries for AMAT

AMAT Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

AMAT SPOT Price: 375.38 as on 20 Feb, 2026

Applied Materials, Inc. (AMAT) target & price

AMAT Target Price
Target up: 383.76
Target up: 381.67
Target up: 379.57
Target down: 372.92
Target down: 370.83
Target down: 368.73
Target down: 362.08

Date Close Open High Low Volume
20 Fri Feb 2026375.38366.27377.11366.278.17 M
19 Thu Feb 2026369.83362.20370.07360.406.64 M
18 Wed Feb 2026369.30361.63374.00359.268.78 M
17 Tue Feb 2026359.13351.00362.63347.668.79 M
13 Fri Feb 2026354.91364.95376.32353.2615.7 M
13 Fri Feb 2026354.91364.95376.32353.2615.71 M
12 Thu Feb 2026328.39339.88341.07325.569.53 M
11 Wed Feb 2026339.88337.91344.34330.897.15 M
AMAT Call Put options [AMAT target price] Applied Materials, Inc. #AMAT_TargetPrice

Maximum CALL writing has been for strikes: 35 25 30 These will serve as resistance

Maximum PUT writing has been for strikes: 35 25 30 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17 35 30 27

Put to Call Ratio (PCR) has decreased for strikes: 35 30 27 25

AMAT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

AMAT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.000%0.050%1.32
Fri 24 Nov, 201722.940%0.030%1.32
Fri 24 Nov, 201722.9444.31%0.030%1.32
Wed 22 Nov, 201722.80-38.39%0.030.03%1.9
Tue 21 Nov, 201723.77-0.97%0.030.13%1.17
Mon 20 Nov, 201722.39-0.03%0.030%1.16
Fri 17 Nov, 201722.390.38%0.050%1.16
Fri 17 Nov, 201722.980.38%0.050%1.16
Wed 15 Nov, 201721.300%0.050%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.670.32%0.010%1.92
Fri 24 Nov, 201727.800%0.010%1.92
Fri 24 Nov, 201727.80-0.16%0.010%1.92
Wed 22 Nov, 201727.80-32.15%0.010%1.92
Tue 21 Nov, 201728.57-2.61%0.010%1.3
Mon 20 Nov, 201727.040%0.010%1.27
Fri 17 Nov, 201727.040%0.020%1.27
Fri 17 Nov, 201726.05-0.05%0.020%1.27
Wed 15 Nov, 201726.050%0.020%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201730.270%0.010%2.04
Fri 24 Nov, 201730.270%0.010%2.04
Fri 24 Nov, 201730.270%0.010%2.04
Wed 22 Nov, 201730.27-5.05%0.01-1.66%2.04
Tue 21 Nov, 201730.270%0.010%1.97
Mon 20 Nov, 201730.27-0.49%0.030%1.97
Fri 17 Nov, 201730.270%0.030%1.96
Fri 17 Nov, 201730.90-5.59%0.035.3%1.96
Wed 15 Nov, 201729.500%0.030%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.250%0.010%1.6
Fri 24 Nov, 201731.850%0.010%1.6
Fri 24 Nov, 201731.85-1.15%0.010%1.6
Wed 22 Nov, 201731.85-9.89%0.010%1.58
Tue 21 Nov, 201731.850%0.010%1.43
Mon 20 Nov, 201731.85-0.31%0.010%1.43
Fri 17 Nov, 201731.850%0.010%1.42
Fri 17 Nov, 201732.86-40.03%0.010%1.42
Wed 15 Nov, 201732.030%0.010%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.550%0.040%1.7
Fri 24 Nov, 201736.550%0.040%1.7
Fri 24 Nov, 201736.550%0.040%1.7
Wed 22 Nov, 201736.55-67.64%0.040%1.7
Tue 21 Nov, 201736.550%0.040%0.55
Mon 20 Nov, 201736.550%0.040%0.55
Fri 17 Nov, 201736.550%0.040%0.55
Fri 17 Nov, 201735.00-0.1%0.040%0.55
Wed 15 Nov, 201735.000%0.040%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.400%0.020%13.58
Fri 24 Nov, 201738.400%0.020%13.58
Fri 24 Nov, 201738.400%0.020%13.58
Wed 22 Nov, 201738.40-93.96%0.020%13.58
Tue 21 Nov, 201738.40-0.94%0.020%0.82
Mon 20 Nov, 201736.250%0.020%0.81
Fri 17 Nov, 201736.250%0.020%0.81
Fri 17 Nov, 201736.250%0.020%0.81
Wed 15 Nov, 201736.250%0.020%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201739.59-2.27%0.050%6.02
Fri 24 Nov, 201741.400%0.050%5.89
Fri 24 Nov, 201741.400%0.050%5.89
Wed 22 Nov, 201741.40-79.44%0.050%5.89
Tue 21 Nov, 201741.400%0.050%1.21
Mon 20 Nov, 201722.000%0.050%1.21
Fri 17 Nov, 201722.000%0.050%1.21
Fri 17 Nov, 201722.000%0.050%1.21
Wed 15 Nov, 201722.000%0.050%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201739.81-0.030%-
Fri 24 Nov, 201739.81-0.030%-
Fri 24 Nov, 201739.81-0.030%-
Wed 22 Nov, 201739.810%0.030%-
Tue 21 Nov, 201739.810%0.030%654
Mon 20 Nov, 201739.810%0.030%654
Fri 17 Nov, 201739.810%0.030%654
Fri 17 Nov, 201739.810%0.030%654
Wed 15 Nov, 201739.810%0.030%654
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201743.50-0.020%-
Fri 24 Nov, 201743.50-0.020%-
Fri 24 Nov, 201743.50-0.020%-
Wed 22 Nov, 201743.500%0.020%-
Tue 21 Nov, 201743.500%0.020%120.5
Mon 20 Nov, 201743.500%0.020%120.5
Fri 17 Nov, 201743.500%0.020%120.5
Fri 17 Nov, 201743.500%0.020%120.5
Wed 15 Nov, 201743.500%0.020%120.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.110%0.090%64
Fri 24 Nov, 201745.110%0.090%64
Fri 24 Nov, 201745.110%0.090%64
Wed 22 Nov, 201745.11-66.67%0.090%64
Tue 21 Nov, 201745.110%0.090%21.33
Mon 20 Nov, 201745.110%0.090%21.33
Fri 17 Nov, 201745.110%0.090%21.33
Fri 17 Nov, 201745.110%0.090%21.33
Wed 15 Nov, 201745.110%0.090%21.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.000%0.060%21.4
Fri 24 Nov, 201726.000%0.060%21.4
Fri 24 Nov, 201726.000%0.060%21.4
Wed 22 Nov, 201726.000%0.060%21.4
Tue 21 Nov, 201726.000%0.060%21.4
Mon 20 Nov, 201726.000%0.060%21.4
Fri 17 Nov, 201726.000%0.060%21.4
Fri 17 Nov, 201726.000%0.060%21.4
Wed 15 Nov, 201726.000%0.060%21.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.38---
Fri 24 Nov, 201712.38---
Fri 24 Nov, 201712.38---
Wed 22 Nov, 201712.38---
Tue 21 Nov, 201712.38---
Mon 20 Nov, 201712.38---
Fri 17 Nov, 201712.38---
Fri 17 Nov, 201712.38---
Wed 15 Nov, 201712.38---

Videos related to: AMAT Call Put options [AMAT target price] Applied Materials, Inc. #AMAT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMAT Call Put options [AMAT target price] Applied Materials, Inc. #AMAT_TargetPrice

 

Back to top