NASDAQ Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values NASDAQ

Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 69.33
Daily Resistance: 70.38
5 Day DMA Moving Average is 69.43
20 Day DMA Moving Average is 67.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	69.62	69.64	70.06	69.01	1.52 times
Tue 26 Nov 2024	-0.36%	69.62	69.64	70.06	69.01	1.52 times
Mon 25 Nov 2024	0.92%	70.00	69.89	70.56	69.65	1.48 times
Fri 22 Nov 2024	0.76%	69.03	69.25	69.39	68.55	1.45 times
Thu 21 Nov 2024	2.41%	67.51	68.73	69.62	67.51	1.55 times
Wed 20 Nov 2024	2.01%	66.07	67.11	67.18	65.32	4.08 times
Tue 19 Nov 2024	-0.56%	65.63	65.79	66.14	65.63	0.87 times
Mon 18 Nov 2024	-0.53%	66.49	66.16	66.70	65.00	0.74 times
Fri 15 Nov 2024	-1.1%	67.15	66.51	67.17	65.86	1.07 times
Thu 14 Nov 2024	-1.19%	68.25	67.25	68.63	67.19	0.91 times

Volume is calculated using 10 day average volume

NASDAQ Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values NASDAQ

Progress Software Corporation PRGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progress Software Corporation PRGS is: 396860 M

Current day volume is 1.045 times compared to averaged volume Progress Software Corporation has

Historical price to volume measure of Progress Software Corporation is:

Price	Percent Change	Percent change within day	Volume change
69.64	0%	0.03%	1.045 times
69.64	-0.36%	0.03%	1.045 times
69.89	0.92%	-0.16%	1.017 times
69.25	0.76%	0.32%	0.998 times
68.73	2.41%	1.81%	1.063 times
67.11	2.01%	1.57%	2.804 times
65.79	-0.56%	0.24%	0.6 times
66.16	-0.53%	-0.5%	0.507 times
66.51	-1.1%	-0.95%	0.736 times
67.25	-1.19%	-1.47%	0.623 times

Price to volume Charts of Progress Software Corporation PRGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day