NASDAQ Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values NASDAQ

Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 25.83
Daily Resistance: 29.07
5 Day DMA Moving Average is 29.96
20 Day DMA Moving Average is 31.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-6.81%	29.17	27.66	30.47	27.23	2.3 times
Thu 18 Jun 2026	-1.33%	30.03	29.68	30.27	29.05	3.05 times
Wed 17 Jun 2026	-4.14%	31.16	30.08	31.80	29.80	2.06 times
Tue 16 Jun 2026	1.19%	31.19	31.38	32.24	30.81	1.09 times
Mon 15 Jun 2026	-1.46%	31.41	31.01	31.95	30.91	1.13 times
Fri 12 Jun 2026	-0.38%	31.54	31.47	31.98	30.87	0.8 times
Thu 11 Jun 2026	-0.72%	31.29	31.59	31.83	30.54	0.92 times
Wed 10 Jun 2026	1.27%	31.23	31.82	32.44	30.75	1.5 times
Tue 09 Jun 2026	0.83%	31.16	31.42	31.57	30.27	1.26 times
Mon 08 Jun 2026	-0.64%	30.95	31.16	31.57	30.81	1.52 times

Volume is calculated using 10 day average volume

NASDAQ Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values NASDAQ

Progress Software Corporation PRGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progress Software Corporation PRGS is: 804660 M

Current day volume is 1.125 times compared to averaged volume Progress Software Corporation has

Historical price to volume measure of Progress Software Corporation is:

Price	Percent Change	Percent change within day	Volume change
27.66	-6.81%	-5.18%	1.125 times
29.68	-1.33%	-1.17%	1.496 times
30.08	-4.14%	-3.47%	1.007 times
31.38	1.19%	0.61%	0.535 times
31.01	-1.46%	-1.27%	0.555 times
31.47	-0.38%	-0.22%	0.393 times
31.59	-0.72%	0.96%	0.452 times
31.82	1.27%	1.89%	0.735 times
31.42	0.83%	0.83%	0.619 times
31.16	-0.64%	0.68%	0.743 times

Price to volume Charts of Progress Software Corporation PRGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day