NASDAQ Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values NASDAQ

Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 35.81
Daily Resistance: 40.18
5 Day DMA Moving Average is 40.9
20 Day DMA Moving Average is 39.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-7.93%	41.00	38.56	41.79	37.42	3.89 times
Fri 27 Feb 2026	-0.5%	41.50	41.88	42.22	40.75	2.19 times
Thu 26 Feb 2026	2.63%	41.42	42.09	42.52	41.00	2.19 times
Wed 25 Feb 2026	0.1%	42.11	41.01	42.29	40.51	4.03 times
Tue 24 Feb 2026	0.32%	41.08	40.97	43.06	39.79	5.98 times
Mon 23 Feb 2026	1.26%	39.62	40.84	41.81	38.64	8.14 times
Fri 20 Feb 2026	10.74%	36.35	40.33	41.99	36.12	11.73 times
Thu 19 Feb 2026	1.7%	35.77	36.42	36.53	35.14	1.76 times
Wed 18 Feb 2026	2.17%	35.02	35.81	36.03	34.57	2 times
Tue 17 Feb 2026	-4.05%	36.28	35.05	36.51	34.81	2.25 times

Volume is calculated using 10 day average volume

NASDAQ Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values NASDAQ

Progress Software Corporation PRGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progress Software Corporation PRGS is: 352607.5 M

Current day volume is 4.072 times compared to averaged volume Progress Software Corporation has

Historical price to volume measure of Progress Software Corporation is:

Price	Percent Change	Percent change within day	Volume change
38.56	-7.93%	-5.95%	4.072 times
41.88	-0.5%	0.92%	2.299 times
42.09	2.63%	1.62%	2.297 times
41.01	0.1%	-2.61%	4.22 times
40.97	0.32%	-0.27%	6.266 times
40.84	1.26%	3.08%	8.524 times
40.33	10.74%	10.95%	12.288 times
36.42	1.7%	1.82%	1.839 times
35.81	2.17%	2.26%	2.097 times
35.05	-4.05%	-3.39%	2.359 times

Price to volume Charts of Progress Software Corporation PRGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day