NASDAQ Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values NASDAQ

Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 36.99
Daily Resistance: 38.77
5 Day DMA Moving Average is 37.96
20 Day DMA Moving Average is 34.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-1.96%	36.61	37.48	38.28	36.50	1.13 times
Mon 13 Jul 2026	1%	38.23	38.23	39.10	37.28	1.15 times
Fri 10 Jul 2026	-1.66%	39.25	37.85	39.56	37.70	0.28 times
Thu 09 Jul 2026	1.99%	36.42	38.49	38.55	36.02	0.34 times
Wed 08 Jul 2026	-3.75%	39.00	37.74	39.20	37.49	0.66 times
Tue 07 Jul 2026	1.21%	39.50	39.21	40.00	38.60	1.55 times
Mon 06 Jul 2026	0.83%	38.16	38.74	39.39	37.51	1.14 times
Thu 02 Jul 2026	-1.89%	38.91	38.42	39.57	37.60	2.17 times
Wed 01 Jul 2026	16.34%	33.28	39.16	40.50	32.41	4.19 times
Tue 30 Jun 2026	-0.53%	34.00	33.66	35.50	33.21	1.61 times

Volume is calculated using 10 day average volume

NASDAQ Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Progress Software Corporation PRGS PriceVolume indicator, Progress Software Corporation PRGS indicators PriceVolume technical analysis, Progress Software Corporation PRGS indicators PriceVolume free charts, Progress Software Corporation PRGS indicators PriceVolume historical values NASDAQ

Progress Software Corporation PRGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progress Software Corporation PRGS is: 635850 M

Current day volume is 1.031 times compared to averaged volume Progress Software Corporation has

Historical price to volume measure of Progress Software Corporation is:

Price	Percent Change	Percent change within day	Volume change
37.48	-1.96%	2.38%	1.031 times
38.23	1%	0%	1.051 times
37.85	-1.66%	-3.57%	0.26 times
38.49	1.99%	5.68%	0.312 times
37.74	-3.75%	-3.23%	0.605 times
39.21	1.21%	-0.73%	1.419 times
38.74	0.83%	1.52%	1.041 times
38.42	-1.89%	-1.26%	1.982 times
39.16	16.34%	17.67%	3.839 times
33.66	-0.53%	-1%	1.474 times

Price to volume Charts of Progress Software Corporation PRGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day