NASDAQ Progress Software Corporation PRGS MA indicator, Progress Software Corporation PRGS indicators MA technical analysis, Progress Software Corporation PRGS indicators MA free charts, Progress Software Corporation PRGS indicators MA historical values NASDAQ

Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 35.81
Daily Resistance: 40.18
5 Day DMA Moving Average is 40.9
20 Day DMA Moving Average is 39.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-7.93%	41.00	38.56	41.79	37.42	3.89 times
Fri 27 Feb 2026	-0.5%	41.50	41.88	42.22	40.75	2.19 times
Thu 26 Feb 2026	2.63%	41.42	42.09	42.52	41.00	2.19 times
Wed 25 Feb 2026	0.1%	42.11	41.01	42.29	40.51	4.03 times
Tue 24 Feb 2026	0.32%	41.08	40.97	43.06	39.79	5.98 times
Mon 23 Feb 2026	1.26%	39.62	40.84	41.81	38.64	8.14 times
Fri 20 Feb 2026	10.74%	36.35	40.33	41.99	36.12	11.73 times
Thu 19 Feb 2026	1.7%	35.77	36.42	36.53	35.14	1.76 times
Wed 18 Feb 2026	2.17%	35.02	35.81	36.03	34.57	2 times
Tue 17 Feb 2026	-4.05%	36.28	35.05	36.51	34.81	2.25 times

Volume is calculated using 10 day average volume

NASDAQ Progress Software Corporation PRGS MA indicator, Progress Software Corporation PRGS indicators MA technical analysis, Progress Software Corporation PRGS indicators MA free charts, Progress Software Corporation PRGS indicators MA historical values NASDAQ

Below are charts of NASDAQ Progress Software Corporation PRGS MA indicator, Progress Software Corporation PRGS indicators MA technical analysis, Progress Software Corporation PRGS indicators MA free charts, Progress Software Corporation PRGS indicators MA historical values NASDAQ

Progress Software Corporation PRGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Progress Software Corporation is 39.74

50 day MA of Progress Software Corporation is 41.13

100 day MA of Progress Software Corporation is 42.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Progress Software Corporation PRGS is downtrend

Historical Moving averages values of Progress Software Corporation PRGS are:

Price	20 day	50 day	100 day
38.56	39.74	41.13	42.26
41.88	39.86	41.23	42.35
42.09	39.81	41.26	42.39
41.01	39.7	41.3	42.43
40.97	39.72	41.38	42.48

Moving averages charts of $comp $sb are below. First chart to the right hand side