NASDAQ Progress Software Corporation PRGS MA indicator, Progress Software Corporation PRGS indicators MA technical analysis, Progress Software Corporation PRGS indicators MA free charts, Progress Software Corporation PRGS indicators MA historical values NASDAQ

Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

NASDAQ Progress Software Corporation PRGS MA indicator, Progress Software Corporation PRGS indicators MA technical analysis, Progress Software Corporation PRGS indicators MA free charts, Progress Software Corporation PRGS indicators MA historical values NASDAQ

  • Daily Support: 62.75
  • Daily Resistance: 63.75
  • 5 Day DMA Moving Average is 64.22
  • 20 Day DMA Moving Average is 66.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 08 Jan 2025 0% 63.92 63.33 64.16 63.160.44 times
Wed 08 Jan 2025 -1.28% 63.92 63.33 64.16 63.160.44 times
Tue 07 Jan 2025 -1.32% 65.02 64.15 65.36 63.891 times
Mon 06 Jan 2025 -0.38% 65.31 65.01 65.60 64.830.49 times
Fri 03 Jan 2025 0.85% 64.70 65.26 65.30 64.520.45 times
Thu 02 Jan 2025 -0.68% 65.73 64.71 65.73 64.510.31 times
Tue 31 Dec 2024 0.15% 65.45 65.15 65.93 64.910.43 times
Mon 30 Dec 2024 -0.66% 65.44 65.05 65.50 64.020.4 times
Fri 27 Dec 2024 -1.37% 66.35 65.48 66.55 65.250.32 times
Thu 26 Dec 2024 0.2% 65.83 66.39 66.61 65.810.48 times

Volume is calculated using 10 day average volume

NASDAQ Progress Software Corporation PRGS MA indicator, Progress Software Corporation PRGS indicators MA technical analysis, Progress Software Corporation PRGS indicators MA free charts, Progress Software Corporation PRGS indicators MA historical values NASDAQ

Below are charts of NASDAQ Progress Software Corporation PRGS MA indicator, Progress Software Corporation PRGS indicators MA technical analysis, Progress Software Corporation PRGS indicators MA free charts, Progress Software Corporation PRGS indicators MA historical values NASDAQ

Progress Software Corporation PRGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Progress Software Corporation is 66.18

50 day MA of Progress Software Corporation is 66.52

100 day MA of Progress Software Corporation is 63.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Progress Software Corporation PRGS is downtrend

Historical Moving averages values of Progress Software Corporation PRGS are:

Historical Moving averages values of Progress Software Corporation PRGS are:
Price 20 day 50 day 100 day
63.3366.1866.5263.49
63.3366.4566.5763.42
64.1566.7166.6363.35
65.0166.9866.6963.27
65.2667.2266.7263.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

NASDAQ Progress Software Corporation PRGS MA indicator, Progress Software Corporation PRGS indicators MA technical analysis, Progress Software Corporation PRGS indicators MA free charts, Progress Software Corporation PRGS indicators MA historical values NASDAQ

These are NASDAQ Progress Software Corporation PRGS MA indicator, Progress Software Corporation PRGS indicators MA technical analysis, Progress Software Corporation PRGS indicators MA free charts, Progress Software Corporation PRGS indicators MA historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ Progress Software Corporation PRGS MA indicator, Progress Software Corporation PRGS indicators MA technical analysis, Progress Software Corporation PRGS indicators MA free charts, Progress Software Corporation PRGS indicators MA historical values NASDAQ

Videos related to: NASDAQ Progress Software Corporation PRGS MA indicator, Progress Software Corporation PRGS indicators MA technical analysis, Progress Software Corporation PRGS indicators MA free charts, Progress Software Corporation PRGS indicators MA historical values NASDAQ

Videos related to: NASDAQ Progress Software Corporation PRGS MA indicator, Progress Software Corporation PRGS indicators MA technical analysis, Progress Software Corporation PRGS indicators MA free charts, Progress Software Corporation PRGS indicators MA historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Progress Software Corporation PRGS MA indicator, Progress Software Corporation PRGS indicators MA technical analysis, Progress Software Corporation PRGS indicators MA free charts, Progress Software Corporation PRGS indicators MA historical values NASDAQ

 

Back to top