NASDAQ Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values NASDAQ

Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

NASDAQ Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values NASDAQ

  • Daily Support: 52.04
  • Daily Resistance: 53.8
  • 5 Day DMA Moving Average is 58.17
  • 20 Day DMA Moving Average is 62.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Jan 2025 -2.07% 54.33 53.00 54.60 52.844.18 times
Thu 23 Jan 2025 -5.48% 56.82 54.12 57.27 53.756.86 times
Wed 22 Jan 2025 -9.86% 60.85 57.26 61.34 56.329.35 times
Tue 21 Jan 2025 0.92% 63.42 63.52 64.11 63.212.16 times
Fri 17 Jan 2025 0% 64.30 62.94 64.43 62.821.54 times
Fri 17 Jan 2025 -1.22% 64.30 62.94 64.43 62.821.54 times
Thu 16 Jan 2025 0.6% 63.34 63.72 64.34 63.341.43 times
Wed 15 Jan 2025 1.36% 63.20 63.34 63.43 62.431.43 times
Tue 14 Jan 2025 0.64% 62.25 62.49 63.05 62.231.63 times
Mon 13 Jan 2025 0% 61.84 62.09 62.47 61.761.25 times

Volume is calculated using 10 day average volume

NASDAQ Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values NASDAQ

Progress Software Corporation PRGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progress Software Corporation PRGS

12,26,9 day Progress Software Corporation PRGS MACD is: 59.93, 62.38, -2.45

12,26,9 day Progress Software Corporation PRGS MACD is: 59.93, 62.38, -2.45

According to MACD indicator, Prices of Progress Software Corporation PRGS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Progress Software Corporation PRGS are:

Historical values of MACD for Progress Software Corporation PRGS are:
  • 59.93, 62.38, -2.45
  • 61.19, 63.13, -1.94
  • 62.48, 63.85, -1.37
  • 63.43, 64.38, -0.95
  • 63.41, 64.45, -1.04
  • 63.5, 64.57, -1.07
  • 63.6, 64.7, -1.1
  • 63.58, 64.78, -1.2
  • 63.62, 64.89, -1.27
  • 63.82, 65.08, -1.26

MACD charts of Progress Software Corporation PRGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values NASDAQ

These are NASDAQ Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values NASDAQ

Videos related to: NASDAQ Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values NASDAQ

Videos related to: NASDAQ Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values NASDAQ

 

Back to top