NASDAQ Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values NASDAQ

Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 43.4
Daily Resistance: 44.09
5 Day DMA Moving Average is 43
20 Day DMA Moving Average is 41.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.48%	43.30	43.54	43.95	43.26	1.45 times
Thu 04 Dec 2025	-0.12%	43.38	43.33	43.75	42.98	1.23 times
Wed 03 Dec 2025	1.38%	42.66	43.38	43.60	42.47	2.36 times
Tue 02 Dec 2025	2%	42.16	42.79	43.00	41.95	1.41 times
Mon 01 Dec 2025	1.3%	41.23	41.95	42.59	41.19	2.26 times
Fri 28 Nov 2025	0.49%	41.47	41.41	41.77	41.17	0.76 times
Wed 26 Nov 2025	-1.08%	41.35	41.21	41.69	41.00	1.73 times
Tue 25 Nov 2025	3.97%	40.23	41.66	41.76	40.23	1.67 times
Mon 24 Nov 2025	-1.35%	40.47	40.07	40.66	39.64	2.69 times
Fri 21 Nov 2025	2.47%	39.60	40.62	41.00	39.13	1.56 times

Volume is calculated using 10 day average volume

NASDAQ Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Progress Software Corporation PRGS MACD indicator, Progress Software Corporation PRGS indicators MACD technical analysis, Progress Software Corporation PRGS indicators MACD free charts, Progress Software Corporation PRGS indicators MACD historical values NASDAQ

Progress Software Corporation PRGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progress Software Corporation PRGS

12,26,9 day Progress Software Corporation PRGS MACD is: 42.27, 42.34, -0.07

According to MACD indicator, Prices of Progress Software Corporation PRGS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Progress Software Corporation PRGS are:

42.27, 42.34, -0.07
42.04, 42.24, -0.2
41.8, 42.15, -0.35
41.51, 42.05, -0.54
41.28, 41.99, -0.71
41.16, 41.99, -0.83000000000001
41.12, 42.04, -0.92
41.1, 42.11, -1.01
41, 42.15, -1.15
41.17, 42.32, -1.15

MACD charts of Progress Software Corporation PRGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.