NASDAQ Progress Software Corporation PRGS BollingerBands indicator, Progress Software Corporation PRGS indicators BollingerBands technical analysis, Progress Software Corporation PRGS indicators BollingerBands free charts, Progress Software Corporation PRGS indicators BollingerBands historical values NASDAQ

Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 42.29
Daily Resistance: 43.85
5 Day DMA Moving Average is 41.23
20 Day DMA Moving Average is 41.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.82%	41.84	42.99	43.14	41.58	3.12 times
Thu 05 Feb 2026	1.67%	40.80	41.41	42.00	40.80	3.48 times
Wed 04 Feb 2026	1.7%	39.51	40.73	41.40	39.15	3.25 times
Tue 03 Feb 2026	-2.29%	40.65	40.05	41.35	39.30	5.38 times
Mon 02 Feb 2026	0.17%	41.30	40.99	41.98	40.64	2.82 times
Fri 30 Jan 2026	3.05%	39.89	40.92	41.35	39.79	3.74 times
Thu 29 Jan 2026	-4.11%	40.76	39.71	41.08	39.07	4.24 times
Wed 28 Jan 2026	-0.6%	41.97	41.41	42.32	41.02	2.99 times
Tue 27 Jan 2026	-2.87%	42.76	41.66	43.00	41.43	3.2 times
Mon 26 Jan 2026	1.08%	42.37	42.89	43.37	42.30	3.67 times

Volume is calculated using 10 day average volume

NASDAQ Progress Software Corporation PRGS BollingerBands indicator, Progress Software Corporation PRGS indicators BollingerBands technical analysis, Progress Software Corporation PRGS indicators BollingerBands free charts, Progress Software Corporation PRGS indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Progress Software Corporation PRGS BollingerBands indicator, Progress Software Corporation PRGS indicators BollingerBands technical analysis, Progress Software Corporation PRGS indicators BollingerBands free charts, Progress Software Corporation PRGS indicators BollingerBands historical values NASDAQ

Progress Software Corporation PRGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Progress Software Corporation PRGS is: 41.5 & deviation is 1.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Progress Software Corporation PRGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.99	41.5	1.26	44.02	38.98
41.41	41.46	1.22	43.9	39.02
40.73	41.53	1.26	44.04	39.02
40.05	41.57	1.24	44.05	39.09
40.99	41.6	1.21	44.02	39.18

Bollinger Bands charts for Progress Software Corporation PRGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.