NASDAQ Progress Software Corporation PRGS BollingerBands indicator, Progress Software Corporation PRGS indicators BollingerBands technical analysis, Progress Software Corporation PRGS indicators BollingerBands free charts, Progress Software Corporation PRGS indicators BollingerBands historical values NASDAQ

Stock PRGS - Share Progress Software Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 43.4
Daily Resistance: 44.09
5 Day DMA Moving Average is 43
20 Day DMA Moving Average is 41.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.48%	43.30	43.54	43.95	43.26	1.45 times
Thu 04 Dec 2025	-0.12%	43.38	43.33	43.75	42.98	1.23 times
Wed 03 Dec 2025	1.38%	42.66	43.38	43.60	42.47	2.36 times
Tue 02 Dec 2025	2%	42.16	42.79	43.00	41.95	1.41 times
Mon 01 Dec 2025	1.3%	41.23	41.95	42.59	41.19	2.26 times
Fri 28 Nov 2025	0.49%	41.47	41.41	41.77	41.17	0.76 times
Wed 26 Nov 2025	-1.08%	41.35	41.21	41.69	41.00	1.73 times
Tue 25 Nov 2025	3.97%	40.23	41.66	41.76	40.23	1.67 times
Mon 24 Nov 2025	-1.35%	40.47	40.07	40.66	39.64	2.69 times
Fri 21 Nov 2025	2.47%	39.60	40.62	41.00	39.13	1.56 times

Volume is calculated using 10 day average volume

NASDAQ Progress Software Corporation PRGS BollingerBands indicator, Progress Software Corporation PRGS indicators BollingerBands technical analysis, Progress Software Corporation PRGS indicators BollingerBands free charts, Progress Software Corporation PRGS indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Progress Software Corporation PRGS BollingerBands indicator, Progress Software Corporation PRGS indicators BollingerBands technical analysis, Progress Software Corporation PRGS indicators BollingerBands free charts, Progress Software Corporation PRGS indicators BollingerBands historical values NASDAQ

Progress Software Corporation PRGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Progress Software Corporation PRGS is: 41.69 & deviation is 1.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Progress Software Corporation PRGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.54	41.69	1.33	44.35	39.03
43.33	41.61	1.26	44.13	39.09
43.38	41.58	1.23	44.05	39.11
42.79	41.52	1.17	43.86	39.18
41.95	41.51	1.16	43.84	39.18

Bollinger Bands charts for Progress Software Corporation PRGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.