NASDAQ IShares GNMA Bond ETF GNMA All indicator, IShares GNMA Bond ETF GNMA indicators All technical analysis, IShares GNMA Bond ETF GNMA indicators All free charts, IShares GNMA Bond ETF GNMA indicators All historical values NASDAQ

Stock GNMA - Share IShares GNMA Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.26
Daily Resistance: 44.64
5 Day DMA Moving Average is 44.51
20 Day DMA Moving Average is 44.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	44.71	44.47	44.80	44.42	1.01 times
Thu 04 Dec 2025	-0.16%	44.64	44.52	44.64	44.40	0.41 times
Wed 03 Dec 2025	0.22%	44.42	44.59	44.63	44.42	0.92 times
Tue 02 Dec 2025	0.07%	44.35	44.49	44.55	44.35	0.62 times
Mon 01 Dec 2025	-0.69%	44.63	44.46	44.63	44.34	0.96 times
Fri 28 Nov 2025	-0.13%	44.93	44.77	44.93	44.64	23.87 times
Wed 26 Nov 2025	-0.04%	44.79	44.83	44.84	44.63	0.37 times
Tue 25 Nov 2025	0.38%	44.58	44.85	44.85	44.58	1.6 times
Mon 24 Nov 2025	0.29%	44.74	44.68	44.79	44.52	2.22 times
Fri 21 Nov 2025	0.07%	44.51	44.55	44.65	44.50	2.55 times

Volume is calculated using 10 day average volume

NASDAQ IShares GNMA Bond ETF GNMA All indicator, IShares GNMA Bond ETF GNMA indicators All technical analysis, IShares GNMA Bond ETF GNMA indicators All free charts, IShares GNMA Bond ETF GNMA indicators All historical values NASDAQ

Below are charts of NASDAQ IShares GNMA Bond ETF GNMA All indicator, IShares GNMA Bond ETF GNMA indicators All technical analysis, IShares GNMA Bond ETF GNMA indicators All free charts, IShares GNMA Bond ETF GNMA indicators All historical values NASDAQ

IShares GNMA Bond ETF GNMA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares GNMA Bond ETF GNMA ADX is: 7, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares GNMA Bond ETF GNMA are:

ADX	+DY	-DY
6.7	30.8	26.9
0	28	28
0	28	28
6.7	28	32
12.5	28	36
0	29.2	29.2
0	29.2	29.2
6.7	33.3	29.2
6.7	33.3	29.2
0	29.2	29.2

ADX charts for IShares GNMA Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares GNMA Bond ETF GNMA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares GNMA Bond ETF is 44.55

50 day MA of IShares GNMA Bond ETF is 44.57

100 day MA of IShares GNMA Bond ETF is 44.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares GNMA Bond ETF GNMA is downtrend

Historical Moving averages values of IShares GNMA Bond ETF GNMA are:

Price	20 day	50 day	100 day
44.47	44.55	44.57	44.25
44.52	44.56	44.57	44.24
44.59	44.55	44.57	44.23
44.49	44.55	44.57	44.22
44.46	44.55	44.57	44.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares GNMA Bond ETF GNMA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares GNMA Bond ETF GNMA is: 25110 M

Current day volume is 0.749 times compared to averaged volume IShares GNMA Bond ETF has

Historical price to volume measure of IShares GNMA Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
44.47	-0.11%	-0.54%	0.749 times
44.52	-0.16%	-0.27%	0.307 times
44.59	0.22%	0.38%	0.685 times
44.49	0.07%	0.32%	0.458 times
44.46	-0.69%	-0.38%	0.713 times
44.77	-0.13%	-0.36%	17.69 times
44.83	-0.04%	0.09%	0.275 times
44.85	0.38%	0.61%	1.183 times
44.68	0.29%	-0.13%	1.649 times
44.55	0.07%	0.09%	1.888 times

Price to volume Charts of IShares GNMA Bond ETF GNMA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares GNMA Bond ETF GNMA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares GNMA Bond ETF GNMA is: 44.55 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares GNMA Bond ETF GNMA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.47	44.55	0.13	44.81	44.29
44.52	44.56	0.13	44.81	44.31
44.59	44.55	0.13	44.81	44.29
44.49	44.55	0.13	44.81	44.29
44.46	44.55	0.13	44.81	44.29

Bollinger Bands charts for IShares GNMA Bond ETF GNMA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares GNMA Bond ETF GNMA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares GNMA Bond ETF GNMA

14 day IShares GNMA Bond ETF GNMA RSI is: 51.19

According to RSI indicator, Buying is dominating the stock of IShares GNMA Bond ETF GNMA

Historical values of RSI indicator for IShares GNMA Bond ETF are as follows in descending order:

51.19 50.47 50.16 49.81 51.02 56.76 56.57 55.27 53.41 52.23 53.38 52.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares GNMA Bond ETF GNMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares GNMA Bond ETF GNMA

12,26,9 day IShares GNMA Bond ETF GNMA MACD is: 44.57, 44.56, 0.009999999999998

According to MACD indicator, Prices of IShares GNMA Bond ETF GNMA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares GNMA Bond ETF GNMA are:

44.57, 44.56, 0.009999999999998
44.59, 44.57, 0.020000000000003
44.6, 44.57, 0.030000000000001
44.6, 44.57, 0.030000000000001
44.62, 44.58, 0.039999999999999
44.65, 44.59, 0.059999999999995
44.63, 44.58, 0.050000000000004
44.59, 44.56, 0.030000000000001
44.54, 44.54, 0
44.51, 44.53, -0.020000000000003

MACD charts of IShares GNMA Bond ETF GNMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares GNMA Bond ETF GNMA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares GNMA Bond ETF GNMA CCI is: -1

According to CCI indicator, IShares GNMA Bond ETF GNMA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IShares GNMA Bond ETF

Historical CCI values of IShares GNMA Bond ETF GNMA are:

-1 -30 -12 -67 -58 142 133 129 65 1

CCI charts of IShares GNMA Bond ETF GNMA are below. Second charts towards left.

IShares GNMA Bond ETF GNMA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares GNMA Bond ETF GNMA Stochastics is: 32

According to Stochastics indicator, Selling is coming in IShares GNMA Bond ETF

IShares GNMA Bond ETF GNMA is neither over-bought, nor over-sold

Historical Stochastics values of IShares GNMA Bond ETF GNMA are:

32 32 32 32 32 32 32 32 32 32

IShares GNMA Bond ETF GNMA Stochastics charts are below. Third charts to the left, at the bottom