ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GNMA Historical charts - IShares GNMA Bond ETF

Historical charts for Stock GNMA - Share IShares GNMA Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.25
  • 12Day Average: 44.45
  • 20Day Average: 44.49
  • 50Day Average: 44.54
  • 100Day Average: 44.59
  • 150Day Average: 44.59

GNMA Indicators & signals

Indicator MACD (12,26,9)

44.38, 44.44, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 26.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 44.19 44.08 to 44.35 -0.05% 1.05 times
04 Mon May 2026 44.21 44.10 to 44.29 -0.18% 0.96 times
01 Fri May 2026 44.29 44.15 to 44.72 0% 1.51 times
30 Thu Apr 2026 44.29 44.11 to 44.42 0.05% 2.73 times
29 Wed Apr 2026 44.27 44.19 to 44.72 -0.58% 1.46 times
28 Tue Apr 2026 44.53 44.41 to 44.56 -0.09% 0.55 times
27 Mon Apr 2026 44.57 44.53 to 44.75 -0.31% 0.48 times
24 Fri Apr 2026 44.71 44.39 to 44.73 0.47% 0.61 times
23 Thu Apr 2026 44.50 44.40 to 44.82 -0.18% 0.7 times
22 Wed Apr 2026 44.58 44.53 to 44.94 0.13% 0.62 times
21 Tue Apr 2026 44.52 44.52 to 44.65 -0.45% 0.38 times
20 Mon Apr 2026 44.72 44.60 to 44.79 0% 1.56 times

Technical analysis forecast for GNMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNMA GNMA at this time. Stock is falling and might fall more.

It appears as if GNMA GNMA gave a large move recently.

Stock of GNMA (GNMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GNMA stays below 44.3, but if it comes above 44.3, then a intra day buy could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 44.1 as target. However if you take a buy trade in GNMA, then use 44.3 as stoploss and 44.43 as target.

Tomorrow's movement Prediction of GNMA is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GNMA Historical charts - Share IShares GNMA Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GNMA Historical charts - Share IShares GNMA Bond ETF

 

Back to top