Trend of Ishares Gnma GNMA TrendLines IShares GNMA Bond ETF GNMA share NASDAQ Stock Exchange

Stock GNMA - Share IShares GNMA Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.41
Daily Resistance: 44.8
5 Day Moving Average is 44.44
20 Day Moving Average is 44.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0%	44.37	44.46	44.74	44.35	-8.15%
Tue 16 Dec 2025	0.14%	44.52	44.46	44.60	44.42	-17.2%
Mon 15 Dec 2025	0.05%	44.33	44.40	44.43	44.28	-77.21%
Fri 12 Dec 2025	-0.22%	44.35	44.38	44.45	44.29	-36.98%
Thu 11 Dec 2025	0.11%	44.59	44.48	44.61	44.39	24.36%
Wed 10 Dec 2025	0.2%	44.36	44.43	44.46	44.23	-52.74%
Tue 09 Dec 2025	-0.34%	44.69	44.34	44.69	44.31	-56.09%
Mon 08 Dec 2025	0.04%	44.36	44.49	44.57	44.30	-50.72%
Fri 05 Dec 2025	-0.11%	44.71	44.47	44.80	44.42	-36.98%
Thu 04 Dec 2025	-0.16%	44.64	44.52	44.64	44.40	-74.19%

Trend of IShares GNMA Bond ETF GNMA Trend lines on Daily charts, Weekly charts, Monthly charts of IShares GNMA Bond ETF GNMA NASDAQ

Short term trend of IShares GNMA Bond ETF GNMA

Trend of IShares GNMA Bond ETF turned upwards on 02 Sep 2025

Trend of IShares GNMA Bond ETF turned downwards on 21 May 2025

Trend of IShares GNMA Bond ETF turned downwards on 01 May 2025

Trend of IShares GNMA Bond ETF turned downwards on 24 Apr 2025

Trend of IShares GNMA Bond ETF turned downwards on 07 Apr 2025

Long term trend of IShares GNMA Bond ETF GNMA

Trend of IShares GNMA Bond ETF turned on 09 May 2024

Trend of IShares GNMA Bond ETF turned on

Below you can plot Trend Lines on Daily charts of IShares GNMA Bond ETF, or weekly charts of IShares GNMA Bond ETF, or on monthly charts of IShares GNMA Bond ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!