ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong intraday Stock price targets for IsharesGnma are 43.75 and 44

Intraday Target 143.54
Intraday Target 243.7
Intraday Target 343.79
Intraday Target 443.95
Intraday Target 544.04

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Tue 25 August 2026 43.86 (0.46%) 43.63 43.63 - 43.88 0.6355 times
Mon 24 August 2026 43.66 (0.16%) 43.36 43.36 - 43.82 1.4443 times
Fri 21 August 2026 43.59 (-0.11%) 43.78 43.51 - 43.78 0.8246 times
Thu 20 August 2026 43.64 (-0.3%) 43.63 43.54 - 43.70 0.7563 times
Wed 19 August 2026 43.77 (0.44%) 43.70 43.69 - 43.81 1.5336 times
Tue 18 August 2026 43.58 (0.14%) 43.45 43.45 - 43.63 1.8277 times
Mon 17 August 2026 43.52 (-0.23%) 43.64 43.44 - 43.64 1.3918 times
Fri 14 August 2026 43.62 (-0.32%) 43.71 43.56 - 43.77 0.3939 times
Thu 13 August 2026 43.76 (0.39%) 43.75 43.65 - 43.84 0.7248 times
Wed 12 August 2026 43.59 (0.14%) 43.40 43.40 - 43.72 0.4674 times
Tue 11 August 2026 43.53 (0.18%) 43.28 43.28 - 43.61 2.1901 times

 Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 43.61 and 44.13

Weekly Target 143.18
Weekly Target 243.52
Weekly Target 343.7
Weekly Target 444.04
Weekly Target 544.22

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Tue 25 August 2026 43.86 (0.62%) 43.36 43.36 - 43.88 0.2325 times
Fri 21 August 2026 43.59 (-0.07%) 43.64 43.44 - 43.81 0.708 times
Fri 14 August 2026 43.62 (0.02%) 43.64 43.28 - 43.84 0.6523 times
Fri 07 August 2026 43.61 (0.44%) 43.32 43.29 - 43.98 2.696 times
Fri 31 July 2026 43.42 (-0.28%) 43.60 43.28 - 43.85 2.8745 times
Fri 24 July 2026 43.54 (-0.77%) 43.86 43.19 - 43.89 0.9998 times
Fri 17 July 2026 43.88 (0.14%) 43.62 43.59 - 44.08 0.418 times
Fri 10 July 2026 43.82 (-0.54%) 44.03 43.73 - 44.23 0.4349 times
Thu 02 July 2026 44.06 (-0.79%) 44.70 43.94 - 44.70 0.4433 times
Fri 26 June 2026 44.41 (0.57%) 44.37 44.05 - 44.62 0.5407 times
Thu 18 June 2026 44.16 (0.36%) 43.99 43.97 - 44.47 0.3282 times

 weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.57 and 44.27

Monthly Target 143.01
Monthly Target 243.43
Monthly Target 343.706666666667
Monthly Target 444.13
Monthly Target 544.41

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Tue 25 August 2026 43.86 (1.01%) 43.32 43.28 - 43.98 1.0409 times
Fri 31 July 2026 43.42 (-1.83%) 43.94 43.19 - 44.23 1.1846 times
Tue 30 June 2026 44.23 (-0.11%) 43.83 43.76 - 44.91 0.6995 times
Fri 29 May 2026 44.28 (-0.02%) 44.72 43.48 - 44.72 1.4979 times
Thu 30 April 2026 44.29 (-0.09%) 44.50 44.10 - 44.94 0.774 times
Tue 31 March 2026 44.33 (-2.08%) 44.70 43.95 - 45.12 0.9068 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.7639 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.271 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.731 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.1304 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.7124 times

 monthly chart IsharesGnma

Yearly price and charts IsharesGnma

Strong yearly Stock price targets for IsharesGnma GNMA are 42.38 and 44.68

Yearly Target 141.88
Yearly Target 242.87
Yearly Target 344.18
Yearly Target 445.17
Yearly Target 546.48

Yearly price and volumes Ishares Gnma

Date Closing Open Range Volume
Tue 25 August 2026 43.86 (-1.53%) 44.63 43.19 - 45.49 0.4819 times
Wed 31 December 2025 44.54 (3.75%) 43.06 42.00 - 45.34 0.6556 times
Tue 31 December 2024 42.93 (-2.98%) 44.02 41.91 - 45.69 0.8085 times
Fri 29 December 2023 44.25 (1.72%) 43.86 40.33 - 45.38 1.8857 times
Fri 30 December 2022 43.50 (-12.55%) 49.73 41.56 - 49.73 2.1124 times
Fri 31 December 2021 49.74 (-2.47%) 51.00 49.03 - 51.05 1.1473 times
Thu 31 December 2020 51.00 (1.57%) 50.26 48.94 - 55.03 1.5003 times
Tue 31 December 2019 50.21 (3.1%) 48.70 48.65 - 50.59 0.4211 times
Mon 31 December 2018 48.70 (-1.79%) 49.44 47.27 - 49.61 0.5441 times
Wed 27 December 2017 49.59 (-0.18%) 49.62 48.97 - 50.15 0.4431 times
Fri 30 December 2016 49.68 (0%) 50.78 49.30 - 51.33 0.3381 times

Indicator Analysis of IsharesGnma

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Gnma GNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.7

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesGnma (GNMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesGnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesGnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.

IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 43.7
12 day DMA 43.63
20 day DMA 43.59
35 day DMA 43.66
50 day DMA 43.82
100 day DMA 44.04
150 day DMA 44.25
200 day DMA 44.32

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7143.6443.63
12 day EMA43.6643.6243.61
20 day EMA43.6643.6443.64
35 day EMA43.7343.7243.72
50 day EMA43.8243.8243.83

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.743.6543.62
12 day SMA43.6343.6143.6
20 day SMA43.5943.5943.59
35 day SMA43.6643.6643.68
50 day SMA43.8243.8243.83
100 day SMA44.0444.0444.05
150 day SMA44.2544.2544.26
200 day SMA44.3244.3244.33

Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top