Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 43.92 and 44.03
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 43.9 |
| Intraday Target 3 | 43.933333333333 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.04 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.97 (0.43%) | 43.93 | 43.86 - 43.97 | 0.5384 times | Wed 08 July 2026 | 43.78 (-0.32%) | 43.80 | 43.73 - 44.23 | 0.5511 times | Tue 07 July 2026 | 43.92 (-0.36%) | 44.21 | 43.84 - 44.21 | 0.9302 times | Mon 06 July 2026 | 44.08 (0.05%) | 44.03 | 43.96 - 44.14 | 1.4392 times | Thu 02 July 2026 | 44.06 (0.16%) | 44.14 | 44.00 - 44.14 | 0.6026 times | Wed 01 July 2026 | 43.99 (-0.54%) | 43.94 | 43.94 - 44.08 | 0.9302 times | Tue 30 June 2026 | 44.23 (-0.49%) | 44.38 | 44.22 - 44.38 | 1.369 times | Mon 29 June 2026 | 44.45 (0.09%) | 44.70 | 44.36 - 44.70 | 1.5153 times | Fri 26 June 2026 | 44.41 (0%) | 44.62 | 44.14 - 44.62 | 0.8191 times | Thu 25 June 2026 | 44.41 (0.11%) | 44.35 | 44.34 - 44.52 | 1.3047 times | Wed 24 June 2026 | 44.36 (0.41%) | 44.14 | 44.14 - 44.42 | 1.568 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.6 and 44.1
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.97 (-0.2%) | 44.03 | 43.73 - 44.23 | 0.3713 times | Thu 02 July 2026 | 44.06 (-0.79%) | 44.70 | 43.94 - 44.70 | 0.4741 times | Fri 26 June 2026 | 44.41 (0.57%) | 44.37 | 44.05 - 44.62 | 0.5784 times | Thu 18 June 2026 | 44.16 (0.36%) | 43.99 | 43.97 - 44.47 | 0.351 times | Fri 12 June 2026 | 44.00 (0.3%) | 43.76 | 43.76 - 44.91 | 0.628 times | Fri 05 June 2026 | 43.87 (-0.93%) | 43.83 | 43.81 - 44.39 | 1.2158 times | Fri 29 May 2026 | 44.28 (0.87%) | 43.88 | 43.88 - 44.47 | 1.4713 times | Fri 22 May 2026 | 43.90 (0.16%) | 43.48 | 43.48 - 44.22 | 3.0582 times | Fri 15 May 2026 | 43.83 (-1.55%) | 44.32 | 43.78 - 44.43 | 0.9508 times | Fri 08 May 2026 | 44.52 (0.52%) | 44.15 | 44.08 - 44.65 | 0.9011 times | Fri 01 May 2026 | 44.29 (-0.94%) | 44.75 | 44.11 - 44.75 | 0.9815 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.85 and 44.35
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 43.976666666667 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.97 (-0.59%) | 43.94 | 43.73 - 44.23 | 0.1412 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.8126 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.74 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.8991 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 1.0534 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.8874 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4765 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8491 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.3131 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8275 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7953 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 42.72 and 44.73
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 43.14 |
| Yearly Target 3 | 44.313333333333 |
| Yearly Target 4 | 45.15 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.97 (-1.28%) | 44.63 | 43.48 - 45.49 | 0.3618 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6639 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8187 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.9094 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.139 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1618 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5192 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4265 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.551 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4487 times | Fri 30 December 2016 | 49.68 (0%) | 50.82 | 49.30 - 51.33 | 0.4106 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGnma in short term and the sell signal is strong.
IsharesGnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.13 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.13 |
| 100 day DMA | 44.37 |
| 150 day DMA | 44.44 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.97 | 44.06 |
| 12 day EMA | 44.06 | 44.08 | 44.14 |
| 20 day EMA | 44.1 | 44.11 | 44.15 |
| 35 day EMA | 44.13 | 44.14 | 44.16 |
| 50 day EMA | 44.14 | 44.15 | 44.17 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.97 | 44.06 |
| 12 day SMA | 44.15 | 44.16 | 44.2 |
| 20 day SMA | 44.13 | 44.13 | 44.13 |
| 35 day SMA | 44.08 | 44.08 | 44.08 |
| 50 day SMA | 44.13 | 44.14 | 44.16 |
| 100 day SMA | 44.37 | 44.38 | 44.39 |
| 150 day SMA | 44.44 | 44.45 | 44.45 |
| 200 day SMA | 44.47 | 44.48 | 44.48 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
