ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong intraday Stock price targets for IsharesGnma are 44.24 and 44.47

Intraday Target 144.18
Intraday Target 244.29
Intraday Target 344.41
Intraday Target 444.52
Intraday Target 544.64

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Wed 06 May 2026 44.40 (0.48%) 44.53 44.30 - 44.53 1.4973 times
Tue 05 May 2026 44.19 (-0.05%) 44.35 44.08 - 44.35 0.8889 times
Mon 04 May 2026 44.21 (-0.18%) 44.15 44.10 - 44.29 0.8124 times
Fri 01 May 2026 44.29 (0%) 44.72 44.15 - 44.72 1.275 times
Thu 30 April 2026 44.29 (0.05%) 44.11 44.11 - 44.42 2.3097 times
Wed 29 April 2026 44.27 (-0.58%) 44.72 44.19 - 44.72 1.235 times
Tue 28 April 2026 44.53 (-0.09%) 44.41 44.41 - 44.56 0.4663 times
Mon 27 April 2026 44.57 (-0.31%) 44.75 44.53 - 44.75 0.408 times
Fri 24 April 2026 44.71 (0.47%) 44.39 44.39 - 44.73 0.5173 times
Thu 23 April 2026 44.50 (-0.18%) 44.63 44.40 - 44.82 0.5902 times
Wed 22 April 2026 44.58 (0.13%) 44.94 44.53 - 44.94 0.5209 times

 Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 44.24 and 44.69

Weekly Target 143.89
Weekly Target 244.14
Weekly Target 344.336666666667
Weekly Target 444.59
Weekly Target 544.79

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Wed 06 May 2026 44.40 (0.25%) 44.15 44.08 - 44.53 0.6741 times
Fri 01 May 2026 44.29 (-0.94%) 44.75 44.11 - 44.75 1.2001 times
Fri 24 April 2026 44.71 (-0.02%) 44.60 44.39 - 44.94 0.6887 times
Fri 17 April 2026 44.72 (0.4%) 44.60 44.34 - 44.85 0.688 times
Fri 10 April 2026 44.54 (0.47%) 44.26 44.10 - 44.63 1.5471 times
Thu 02 April 2026 44.33 (0.61%) 44.05 44.05 - 44.66 0.7056 times
Fri 27 March 2026 44.06 (0.11%) 44.14 43.95 - 44.36 1.0534 times
Fri 20 March 2026 44.01 (-0.77%) 44.47 44.01 - 44.70 0.5537 times
Fri 13 March 2026 44.35 (-0.87%) 44.76 44.27 - 45.12 2.176 times
Fri 06 March 2026 44.74 (-1.17%) 44.70 44.58 - 45.11 0.7133 times
Fri 27 February 2026 45.27 (0.73%) 44.99 44.86 - 45.49 1.2331 times

 weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.92 and 44.56

Monthly Target 143.76
Monthly Target 244.08
Monthly Target 344.4
Monthly Target 444.72
Monthly Target 545.04

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Wed 06 May 2026 44.40 (0.25%) 44.72 44.08 - 44.72 0.2154 times
Thu 30 April 2026 44.29 (-0.09%) 44.50 44.10 - 44.94 0.953 times
Tue 31 March 2026 44.33 (-2.08%) 44.70 43.95 - 45.12 1.1165 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.9607 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.5649 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.9 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.3917 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8999 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.843 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 1.1549 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.3209 times

 monthly chart IsharesGnma

Yearly price and charts IsharesGnma

Strong yearly Stock price targets for IsharesGnma GNMA are 43.41 and 44.95

Yearly Target 143.07
Yearly Target 243.74
Yearly Target 344.613333333333
Yearly Target 445.28
Yearly Target 546.15

Yearly price and volumes Ishares Gnma

Date Closing Open Range Volume
Wed 06 May 2026 44.40 (-0.31%) 44.63 43.95 - 45.49 0.2337 times
Wed 31 December 2025 44.54 (3.75%) 43.06 42.00 - 45.34 0.6882 times
Tue 31 December 2024 42.93 (-2.98%) 44.02 41.91 - 45.69 0.8282 times
Fri 29 December 2023 44.25 (1.72%) 43.86 40.33 - 45.38 1.9396 times
Fri 30 December 2022 43.50 (-12.55%) 49.73 41.56 - 49.73 2.2 times
Fri 31 December 2021 49.74 (-2.47%) 51.00 49.03 - 51.05 1.1718 times
Thu 31 December 2020 51.00 (1.57%) 50.26 48.94 - 55.03 1.5157 times
Tue 31 December 2019 50.21 (3.1%) 48.70 48.65 - 50.59 0.4255 times
Mon 31 December 2018 48.70 (-1.79%) 49.44 47.27 - 49.61 0.5497 times
Wed 27 December 2017 49.59 (-0.18%) 49.62 48.97 - 50.15 0.4476 times
Fri 30 December 2016 49.68 (0%) 50.86 49.30 - 51.33 0.482 times

Indicator Analysis of IsharesGnma

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesGnma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesGnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGnma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesGnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.35 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.

IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 44.28
12 day DMA 44.42
20 day DMA 44.49
35 day DMA 44.39
50 day DMA 44.53
100 day DMA 44.59
150 day DMA 44.59
200 day DMA 44.44

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3244.2844.32
12 day EMA44.3844.3844.41
20 day EMA44.4344.4344.45
35 day EMA44.544.5144.53
50 day EMA44.5544.5644.57

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2844.2544.32
12 day SMA44.4244.4544.49
20 day SMA44.4944.4944.5
35 day SMA44.3944.3944.4
50 day SMA44.5344.5444.56
100 day SMA44.5944.5944.59
150 day SMA44.5944.5944.59
200 day SMA44.4444.4344.43

Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top