Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.84 and 45.03
| Intraday Target 1 | 44.69 |
| Intraday Target 2 | 44.8 |
| Intraday Target 3 | 44.88 |
| Intraday Target 4 | 44.99 |
| Intraday Target 5 | 45.07 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.91 (-0.2%) | 44.81 | 44.77 - 44.96 | 0.5486 times | Mon 02 March 2026 | 45.00 (-0.6%) | 44.70 | 44.62 - 45.11 | 0.7733 times | Fri 27 February 2026 | 45.27 (0.24%) | 45.13 | 45.13 - 45.43 | 0.5371 times | Thu 26 February 2026 | 45.16 (0.11%) | 44.99 | 44.99 - 45.21 | 0.3581 times | Wed 25 February 2026 | 45.11 (-0.09%) | 44.86 | 44.86 - 45.20 | 0.6857 times | Tue 24 February 2026 | 45.15 (0.09%) | 45.02 | 45.02 - 45.49 | 3.0362 times | Mon 23 February 2026 | 45.11 (0.38%) | 44.99 | 44.99 - 45.22 | 1.501 times | Fri 20 February 2026 | 44.94 (-0.04%) | 44.88 | 44.83 - 44.99 | 0.381 times | Thu 19 February 2026 | 44.96 (0.02%) | 45.02 | 44.87 - 45.02 | 0.5676 times | Wed 18 February 2026 | 44.95 (-0.16%) | 45.04 | 44.85 - 45.04 | 1.6114 times | Tue 17 February 2026 | 45.02 (0.02%) | 44.90 | 44.82 - 45.08 | 0.781 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.77 and 45.26
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.91 (-0.8%) | 44.70 | 44.62 - 45.11 | 0.2379 times | Fri 27 February 2026 | 45.27 (0.73%) | 44.99 | 44.86 - 45.49 | 1.1011 times | Fri 20 February 2026 | 44.94 (-0.16%) | 44.90 | 44.82 - 45.08 | 0.6013 times | Fri 13 February 2026 | 45.01 (0%) | 44.96 | 44.93 - 45.07 | 0.0788 times | Fri 13 February 2026 | 45.01 (0.63%) | 44.79 | 44.57 - 45.07 | 0.4868 times | Fri 06 February 2026 | 44.73 (-0.04%) | 44.62 | 44.43 - 44.80 | 1.4865 times | Fri 30 January 2026 | 44.75 (0.31%) | 44.82 | 44.62 - 44.96 | 1.2293 times | Fri 23 January 2026 | 44.61 (-0.13%) | 44.68 | 44.46 - 44.96 | 0.7899 times | Fri 16 January 2026 | 44.67 (-0.16%) | 44.62 | 44.60 - 44.85 | 3.1238 times | Fri 09 January 2026 | 44.74 (0.81%) | 44.57 | 44.34 - 45.02 | 0.8646 times | Fri 02 January 2026 | 44.38 (-0.25%) | 44.65 | 44.37 - 44.65 | 0.3709 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 44.77 and 45.26
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 44.88 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.91 (-0.8%) | 44.70 | 44.62 - 45.11 | 0.0619 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.9771 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.5916 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.9153 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.4155 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.9152 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.8574 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.1746 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.3435 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.7479 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.4986 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 44.63 and 45.78
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 44.913333333333 |
| Yearly Target 4 | 45.49 |
| Yearly Target 5 | 46.06 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.91 (0.83%) | 44.63 | 44.34 - 45.49 | 0.127 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6957 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8372 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.9608 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.2241 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1846 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5322 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4301 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5557 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4525 times | Fri 30 December 2016 | 49.68 (-0.86%) | 50.18 | 49.30 - 51.33 | 0.6374 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.07
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesGnma in short term but the sell signal is initial and weak.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 45.05 |
| 20 day DMA | 44.92 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.73 |
| 100 day DMA | 44.66 |
| 150 day DMA | 44.47 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.11 | 45.16 |
| 12 day EMA | 45.02 | 45.04 | 45.05 |
| 20 day EMA | 44.95 | 44.95 | 44.95 |
| 35 day EMA | 44.84 | 44.84 | 44.83 |
| 50 day EMA | 44.75 | 44.74 | 44.73 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.14 | 45.16 |
| 12 day SMA | 45.05 | 45.06 | 45.05 |
| 20 day SMA | 44.92 | 44.91 | 44.89 |
| 35 day SMA | 44.82 | 44.81 | 44.81 |
| 50 day SMA | 44.73 | 44.72 | 44.71 |
| 100 day SMA | 44.66 | 44.65 | 44.65 |
| 150 day SMA | 44.47 | 44.47 | 44.46 |
| 200 day SMA | 44.2 | 44.2 | 44.19 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
