Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.63 and 44.89
| Intraday Target 1 | 44.42 |
| Intraday Target 2 | 44.57 |
| Intraday Target 3 | 44.676666666667 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 44.94 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.73 (0.4%) | 44.70 | 44.52 - 44.78 | 0.4393 times | Thu 05 February 2026 | 44.55 (0.18%) | 44.54 | 44.45 - 44.66 | 1.4289 times | Wed 04 February 2026 | 44.47 (-0.2%) | 44.80 | 44.43 - 44.80 | 0.563 times | Tue 03 February 2026 | 44.56 (0%) | 44.45 | 44.44 - 44.62 | 1.2623 times | Mon 02 February 2026 | 44.56 (-0.42%) | 44.62 | 44.48 - 44.76 | 1.7799 times | Fri 30 January 2026 | 44.75 (-0.11%) | 44.81 | 44.62 - 44.81 | 0.9846 times | Thu 29 January 2026 | 44.80 (-0.02%) | 44.73 | 44.65 - 44.85 | 0.6211 times | Wed 28 January 2026 | 44.81 (0.09%) | 44.84 | 44.69 - 44.96 | 0.4973 times | Tue 27 January 2026 | 44.77 (-0.07%) | 44.89 | 44.73 - 44.90 | 0.4292 times | Mon 26 January 2026 | 44.80 (0.43%) | 44.82 | 44.62 - 44.83 | 1.9944 times | Fri 23 January 2026 | 44.61 (-0.04%) | 44.96 | 44.55 - 44.96 | 0.9695 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.58 and 44.95
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 44.653333333333 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.73 (-0.04%) | 44.62 | 44.43 - 44.80 | 1.3368 times | Fri 30 January 2026 | 44.75 (0.31%) | 44.82 | 44.62 - 44.96 | 1.1056 times | Fri 23 January 2026 | 44.61 (-0.13%) | 44.68 | 44.46 - 44.96 | 0.7103 times | Fri 16 January 2026 | 44.67 (-0.16%) | 44.62 | 44.60 - 44.85 | 2.8092 times | Fri 09 January 2026 | 44.74 (0.81%) | 44.57 | 44.34 - 45.02 | 0.7775 times | Fri 02 January 2026 | 44.38 (-0.25%) | 44.65 | 44.37 - 44.65 | 0.3336 times | Fri 26 December 2025 | 44.49 (0.02%) | 44.60 | 44.13 - 44.62 | 1.1956 times | Fri 19 December 2025 | 44.48 (0.23%) | 44.33 | 44.28 - 44.74 | 0.6776 times | Fri 12 December 2025 | 44.38 (-0.2%) | 44.36 | 44.23 - 44.69 | 0.603 times | Fri 05 December 2025 | 44.47 (-0.67%) | 44.63 | 44.34 - 44.80 | 0.4507 times | Fri 28 November 2025 | 44.77 (0.49%) | 44.74 | 44.52 - 44.93 | 3.2199 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 44.58 and 44.95
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 44.653333333333 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.73 (-0.04%) | 44.62 | 44.43 - 44.80 | 0.3566 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4674 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8439 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.305 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8438 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7904 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.0829 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.2386 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.6896 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.3817 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.156 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 44.54 and 45.22
| Yearly Target 1 | 44.02 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 44.696666666667 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 45.38 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.73 (0.43%) | 44.63 | 44.34 - 45.02 | 0.0958 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6979 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8399 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.967 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.2311 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1883 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5371 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4315 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5575 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.454 times | Fri 30 December 2016 | 49.68 (-0.86%) | 50.18 | 49.30 - 51.33 | 0.6394 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesGnma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.67 |
| 20 day DMA | 44.67 |
| 35 day DMA | 44.6 |
| 50 day DMA | 44.58 |
| 100 day DMA | 44.57 |
| 150 day DMA | 44.31 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.58 | 44.59 |
| 12 day EMA | 44.64 | 44.62 | 44.63 |
| 20 day EMA | 44.63 | 44.62 | 44.63 |
| 35 day EMA | 44.61 | 44.6 | 44.6 |
| 50 day EMA | 44.58 | 44.57 | 44.57 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.58 | 44.63 |
| 12 day SMA | 44.67 | 44.66 | 44.66 |
| 20 day SMA | 44.67 | 44.65 | 44.65 |
| 35 day SMA | 44.6 | 44.59 | 44.58 |
| 50 day SMA | 44.58 | 44.58 | 44.58 |
| 100 day SMA | 44.57 | 44.57 | 44.57 |
| 150 day SMA | 44.31 | 44.3 | 44.3 |
| 200 day SMA | 44.08 | 44.07 | 44.07 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
