IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 43.75 and 44
| Intraday Target 1 | 43.54 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 43.79 |
| Intraday Target 4 | 43.95 |
| Intraday Target 5 | 44.04 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.86 (0.46%) | 43.63 | 43.63 - 43.88 | 0.6355 times | Mon 24 August 2026 | 43.66 (0.16%) | 43.36 | 43.36 - 43.82 | 1.4443 times | Fri 21 August 2026 | 43.59 (-0.11%) | 43.78 | 43.51 - 43.78 | 0.8246 times | Thu 20 August 2026 | 43.64 (-0.3%) | 43.63 | 43.54 - 43.70 | 0.7563 times | Wed 19 August 2026 | 43.77 (0.44%) | 43.70 | 43.69 - 43.81 | 1.5336 times | Tue 18 August 2026 | 43.58 (0.14%) | 43.45 | 43.45 - 43.63 | 1.8277 times | Mon 17 August 2026 | 43.52 (-0.23%) | 43.64 | 43.44 - 43.64 | 1.3918 times | Fri 14 August 2026 | 43.62 (-0.32%) | 43.71 | 43.56 - 43.77 | 0.3939 times | Thu 13 August 2026 | 43.76 (0.39%) | 43.75 | 43.65 - 43.84 | 0.7248 times | Wed 12 August 2026 | 43.59 (0.14%) | 43.40 | 43.40 - 43.72 | 0.4674 times | Tue 11 August 2026 | 43.53 (0.18%) | 43.28 | 43.28 - 43.61 | 2.1901 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.61 and 44.13
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 43.7 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.86 (0.62%) | 43.36 | 43.36 - 43.88 | 0.2325 times | Fri 21 August 2026 | 43.59 (-0.07%) | 43.64 | 43.44 - 43.81 | 0.708 times | Fri 14 August 2026 | 43.62 (0.02%) | 43.64 | 43.28 - 43.84 | 0.6523 times | Fri 07 August 2026 | 43.61 (0.44%) | 43.32 | 43.29 - 43.98 | 2.696 times | Fri 31 July 2026 | 43.42 (-0.28%) | 43.60 | 43.28 - 43.85 | 2.8745 times | Fri 24 July 2026 | 43.54 (-0.77%) | 43.86 | 43.19 - 43.89 | 0.9998 times | Fri 17 July 2026 | 43.88 (0.14%) | 43.62 | 43.59 - 44.08 | 0.418 times | Fri 10 July 2026 | 43.82 (-0.54%) | 44.03 | 43.73 - 44.23 | 0.4349 times | Thu 02 July 2026 | 44.06 (-0.79%) | 44.70 | 43.94 - 44.70 | 0.4433 times | Fri 26 June 2026 | 44.41 (0.57%) | 44.37 | 44.05 - 44.62 | 0.5407 times | Thu 18 June 2026 | 44.16 (0.36%) | 43.99 | 43.97 - 44.47 | 0.3282 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.57 and 44.27
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 43.706666666667 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.86 (1.01%) | 43.32 | 43.28 - 43.98 | 1.0409 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.1846 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.6995 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.4979 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.774 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 0.9068 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.7639 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.271 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.731 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.1304 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.7124 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 42.38 and 44.68
| Yearly Target 1 | 41.88 |
| Yearly Target 2 | 42.87 |
| Yearly Target 3 | 44.18 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 46.48 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.86 (-1.53%) | 44.63 | 43.19 - 45.49 | 0.4819 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6556 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8085 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.8857 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.1124 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1473 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5003 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4211 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5441 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4431 times | Fri 30 December 2016 | 49.68 (0%) | 50.78 | 49.30 - 51.33 | 0.3381 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.7
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.59 |
| 35 day DMA | 43.66 |
| 50 day DMA | 43.82 |
| 100 day DMA | 44.04 |
| 150 day DMA | 44.25 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.64 | 43.63 |
| 12 day EMA | 43.66 | 43.62 | 43.61 |
| 20 day EMA | 43.66 | 43.64 | 43.64 |
| 35 day EMA | 43.73 | 43.72 | 43.72 |
| 50 day EMA | 43.82 | 43.82 | 43.83 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.65 | 43.62 |
| 12 day SMA | 43.63 | 43.61 | 43.6 |
| 20 day SMA | 43.59 | 43.59 | 43.59 |
| 35 day SMA | 43.66 | 43.66 | 43.68 |
| 50 day SMA | 43.82 | 43.82 | 43.83 |
| 100 day SMA | 44.04 | 44.04 | 44.05 |
| 150 day SMA | 44.25 | 44.25 | 44.26 |
| 200 day SMA | 44.32 | 44.32 | 44.33 |


