Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 42.62 and 42.79
| Intraday Target 1 | 42.57 |
| Intraday Target 2 | 42.66 |
| Intraday Target 3 | 42.736666666667 |
| Intraday Target 4 | 42.83 |
| Intraday Target 5 | 42.91 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.76 (0.35%) | 42.79 | 42.64 - 42.81 | 0.2276 times | Wed 28 October 2026 | 42.61 (-0.12%) | 42.79 | 42.55 - 42.79 | 0.1632 times | Tue 27 October 2026 | 42.66 (0.07%) | 42.61 | 42.52 - 42.71 | 0.5338 times | Mon 26 October 2026 | 42.63 (0.09%) | 42.60 | 42.51 - 42.76 | 1.1793 times | Fri 23 October 2026 | 42.59 (0.05%) | 42.41 | 42.41 - 42.81 | 0.7872 times | Thu 22 October 2026 | 42.57 (0.71%) | 42.32 | 42.32 - 42.73 | 0.5253 times | Wed 21 October 2026 | 42.27 (0.17%) | 42.20 | 42.13 - 42.37 | 3.6053 times | Tue 20 October 2026 | 42.20 (0.24%) | 42.32 | 42.09 - 42.32 | 0.8888 times | Mon 19 October 2026 | 42.10 (-0.4%) | 42.22 | 41.99 - 42.30 | 1.8806 times | Fri 16 October 2026 | 42.27 (0.02%) | 42.39 | 42.16 - 42.39 | 0.209 times | Thu 15 October 2026 | 42.26 (0.38%) | 42.58 | 42.19 - 42.58 | 0.2862 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 42.64 and 42.94
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 42.693333333333 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.76 (0.4%) | 42.60 | 42.51 - 42.81 | 0.5351 times | Fri 23 October 2026 | 42.59 (0.76%) | 42.22 | 41.99 - 42.81 | 1.9553 times | Fri 16 October 2026 | 42.27 (1%) | 41.83 | 41.70 - 42.58 | 0.585 times | Fri 09 October 2026 | 41.85 (0.38%) | 41.63 | 41.41 - 41.92 | 0.6273 times | Fri 02 October 2026 | 41.69 (-1.3%) | 42.28 | 41.31 - 42.28 | 0.7073 times | Fri 25 September 2026 | 42.24 (-0.87%) | 42.53 | 41.83 - 42.90 | 1.987 times | Fri 18 September 2026 | 42.61 (-0.33%) | 42.64 | 42.55 - 42.96 | 0.8726 times | Fri 11 September 2026 | 42.75 (-1.47%) | 43.36 | 42.67 - 43.82 | 0.3178 times | Fri 04 September 2026 | 43.39 (-0.48%) | 43.40 | 43.04 - 44.32 | 2.1512 times | Fri 28 August 2026 | 43.60 (0.02%) | 43.36 | 43.36 - 43.88 | 0.2614 times | Fri 21 August 2026 | 43.59 (-0.07%) | 43.64 | 43.44 - 43.81 | 0.439 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 42.09 and 43.49
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 42.326666666667 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.76 (2.15%) | 41.43 | 41.41 - 42.81 | 1.2956 times | Wed 30 September 2026 | 41.86 (-3.88%) | 43.25 | 41.31 - 44.32 | 1.5845 times | Mon 31 August 2026 | 43.55 (0.3%) | 43.32 | 43.28 - 43.98 | 1.2032 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 0.9875 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.5831 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.2486 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.6452 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 0.7559 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.6368 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.0595 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.6093 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 39.95 and 44.13
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 43.186666666667 |
| Yearly Target 4 | 45.06 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 42.76 (-4%) | 44.63 | 41.31 - 45.49 | 0.6944 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.641 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.7904 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.8435 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.0652 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1217 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.4668 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4117 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.532 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4332 times | Fri 30 December 2016 | 49.68 (0%) | 50.95 | 49.30 - 51.19 | 0.2161 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.25 |
| 50 day DMA | 42.62 |
| 100 day DMA | 43.23 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.56 | 42.54 |
| 12 day EMA | 42.45 | 42.39 | 42.35 |
| 20 day EMA | 42.38 | 42.34 | 42.31 |
| 35 day EMA | 42.51 | 42.5 | 42.49 |
| 50 day EMA | 42.71 | 42.71 | 42.71 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.61 | 42.54 |
| 12 day SMA | 42.42 | 42.35 | 42.29 |
| 20 day SMA | 42.14 | 42.09 | 42.06 |
| 35 day SMA | 42.25 | 42.25 | 42.27 |
| 50 day SMA | 42.62 | 42.64 | 42.65 |
| 100 day SMA | 43.23 | 43.24 | 43.25 |
| 150 day SMA | 43.58 | 43.59 | 43.6 |
| 200 day SMA | 43.86 | 43.87 | 43.88 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
