Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.22 and 44.39
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 44.25 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.42 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.28 (0.43%) | 44.15 | 44.15 - 44.32 | 0.2738 times | Tue 24 March 2026 | 44.09 (-0.34%) | 44.01 | 44.01 - 44.26 | 0.5951 times | Mon 23 March 2026 | 44.24 (0.52%) | 44.14 | 44.07 - 44.36 | 1.126 times | Fri 20 March 2026 | 44.01 (-0.77%) | 44.45 | 44.01 - 44.45 | 0.4316 times | Thu 19 March 2026 | 44.35 (-0.63%) | 44.23 | 44.23 - 44.44 | 0.6389 times | Tue 17 March 2026 | 44.63 (0.2%) | 44.62 | 44.55 - 44.70 | 0.461 times | Mon 16 March 2026 | 44.54 (0.43%) | 44.47 | 44.44 - 44.60 | 0.4834 times | Fri 13 March 2026 | 44.35 (-0.22%) | 44.45 | 44.27 - 44.45 | 3.7048 times | Thu 12 March 2026 | 44.45 (-0.36%) | 44.43 | 44.34 - 44.59 | 1.8748 times | Wed 11 March 2026 | 44.61 (-0.47%) | 44.82 | 44.56 - 44.82 | 0.4107 times | Tue 10 March 2026 | 44.82 (-0.31%) | 44.82 | 44.78 - 45.12 | 1.1288 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.15 and 44.5
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.216666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.28 (0.61%) | 44.14 | 44.01 - 44.36 | 0.5727 times | Fri 20 March 2026 | 44.01 (-0.77%) | 44.47 | 44.01 - 44.70 | 0.5784 times | Fri 13 March 2026 | 44.35 (-0.87%) | 44.76 | 44.27 - 45.12 | 2.2732 times | Fri 06 March 2026 | 44.74 (-1.17%) | 44.70 | 44.58 - 45.11 | 0.7452 times | Fri 27 February 2026 | 45.27 (0.73%) | 44.99 | 44.86 - 45.49 | 1.2882 times | Fri 20 February 2026 | 44.94 (-0.16%) | 44.90 | 44.82 - 45.08 | 0.7034 times | Fri 13 February 2026 | 45.01 (0%) | 44.96 | 44.93 - 45.07 | 0.0922 times | Fri 13 February 2026 | 45.01 (0.63%) | 44.79 | 44.57 - 45.07 | 0.5695 times | Fri 06 February 2026 | 44.73 (-0.04%) | 44.62 | 44.43 - 44.80 | 1.739 times | Fri 30 January 2026 | 44.75 (0.31%) | 44.82 | 44.62 - 44.96 | 1.4382 times | Fri 23 January 2026 | 44.61 (-0.13%) | 44.68 | 44.46 - 44.96 | 0.924 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.59 and 44.7
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 44.47 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.28 (-2.19%) | 44.70 | 44.01 - 45.12 | 0.8536 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.8992 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4648 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8424 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.3027 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8423 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7891 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.081 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.2364 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.6884 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.3792 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 43.41 and 44.89
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 43.7 |
| Yearly Target 3 | 44.593333333333 |
| Yearly Target 4 | 45.18 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 44.28 (-0.58%) | 44.63 | 44.01 - 45.49 | 0.1681 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6928 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8337 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.9527 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.2148 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1796 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5258 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4283 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5534 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4507 times | Fri 30 December 2016 | 49.68 (0%) | 50.37 | 49.30 - 51.33 | 0.6198 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesGnma in short term and the sell signal is strong.
IsharesGnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.66 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.73 |
| 100 day DMA | 44.63 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.31 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.24 | 44.31 |
| 12 day EMA | 44.42 | 44.44 | 44.5 |
| 20 day EMA | 44.54 | 44.57 | 44.62 |
| 35 day EMA | 44.62 | 44.64 | 44.67 |
| 50 day EMA | 44.66 | 44.68 | 44.7 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.26 | 44.35 |
| 12 day SMA | 44.44 | 44.48 | 44.54 |
| 20 day SMA | 44.66 | 44.71 | 44.76 |
| 35 day SMA | 44.75 | 44.76 | 44.77 |
| 50 day SMA | 44.73 | 44.74 | 44.75 |
| 100 day SMA | 44.63 | 44.63 | 44.64 |
| 150 day SMA | 44.56 | 44.55 | 44.55 |
| 200 day SMA | 44.31 | 44.3 | 44.3 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
