Munafa technical analysis IShares GNMA Bond ETF GNMA technical analysis buy or sell
Munafa technical analysis IShares GNMA Bond ETF GNMA technical analysis buy or sell Analysis of IShares GNMA Bond ETF GNMA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 44.73 | 44.70 | 44.78 | 44.52 |
| 05 Thu Feb | 44.55 | 44.54 | 44.66 | 44.45 |
| 04 Wed Feb | 44.47 | 44.80 | 44.80 | 44.43 |
| 03 Tue Feb | 44.56 | 44.45 | 44.62 | 44.44 |
| 02 Mon Feb | 44.56 | 44.62 | 44.76 | 44.48 |
Stock of IShares GNMA Bond ETF closed at 44.73 and it opened at 44.70
It moved inside a range of 44.52 and 44.78
52 week High is 45.34 and 52 week Low is 42.55
Financial Year High is 45.34 and Low is 42.55
This year High is 45.02 and Low is 44.34
IShares GNMA Bond ETF GNMA Daily Analysis to buy or sell
As per my analysis of IShares GNMA Bond ETF GNMA, 12 day returns for IShares GNMA Bond ETF GNMA have been positive, with total returns of 0.099999999999994, which is 0.22% with investment starting at 44.63.
An investment of 100,000 bucks in IShares GNMA Bond ETF would have become 100220 bucks today.
IShares GNMA Bond ETF GNMA moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.22% of returns per day.
IShares GNMA Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares GNMA Bond ETF GNMA at this time.
It appears as if IShares GNMA Bond ETF GNMA gave a large move recently.
Stock of IShares GNMA Bond ETF (GNMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IShares GNMA Bond ETF is bullish for shortterm, and stock might move up till 44.8 or till 44.9. Use a stoploss of 44.67 and if this stock hits its stoploss, then it can fall down till 44.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares GNMA Bond ETF GNMA
Candle stick analysis of IShares GNMA Bond ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.2
IShares GNMA Bond ETF is moving towards a high expiry
IShares GNMA Bond ETF is forming a DOJI candle
Candle stick analysis of IShares GNMA Bond ETF as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.3
IShares GNMA Bond ETF is moving towards a low expiry
IShares GNMA Bond ETF is forming a DOJI candle
Candle stick analysis of IShares GNMA Bond ETF as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
IShares GNMA Bond ETF is moving towards a low expiry
IShares GNMA Bond ETF is forming a DOJI candle
Candle stick analysis of IShares GNMA Bond ETF as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
IShares GNMA Bond ETF is moving towards a high expiry
IShares GNMA Bond ETF is forming a DOJI candle
Candle stick analysis of IShares GNMA Bond ETF as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.6 HC: 0.5 LC: 0.2 OC: 0.3
IShares GNMA Bond ETF is moving towards a low expiry
IShares GNMA Bond ETF is forming a DOJI candle
IShares GNMA Bond ETF GNMA Weekly Analysis to buy or sell
As per my analysis of IShares GNMA Bond ETF GNMA, 12 week returns for IShares GNMA Bond ETF GNMA have been positive, with total returns of 0.18, which is 0.4% with investment starting at 44.55.
An investment of 100,000 bucks in IShares GNMA Bond ETF would have become 100400 bucks today.
IShares GNMA Bond ETF GNMA moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.22% of returns per week.
Weekly Candle Stick analysis of IShares GNMA Bond ETF GNMA
Candle stick analysis of IShares GNMA Bond ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.4
IShares GNMA Bond ETF is moving towards a high expiry
IShares GNMA Bond ETF is forming a DOJI candle
Candle stick analysis of IShares GNMA Bond ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.3
IShares GNMA Bond ETF is moving towards a low expiry
IShares GNMA Bond ETF is forming a DOJI candle
Candle stick analysis of IShares GNMA Bond ETF as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.6
IShares GNMA Bond ETF is moving towards a low expiry
Candle stick analysis of IShares GNMA Bond ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.5
IShares GNMA Bond ETF is moving towards a low expiry
IShares GNMA Bond ETF is forming a DOJI candle
Candle stick analysis of IShares GNMA Bond ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1
IShares GNMA Bond ETF is moving towards a high expiry
IShares GNMA Bond ETF GNMA Monthly Analysis to buy or sell
As per my analysis of IShares GNMA Bond ETF GNMA, 12 month returns for IShares GNMA Bond ETF GNMA have been positive, with total returns of 0.9, which is 2.05% with investment starting at 43.83.
An investment of 100,000 bucks in IShares GNMA Bond ETF would have become 102050 bucks today.
IShares GNMA Bond ETF GNMA moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 0.67% of returns per month.
Monthly Candle Stick analysis of IShares GNMA Bond ETF GNMA
Candle stick analysis of IShares GNMA Bond ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 0.8 HC: 0.2 LC: 0.7 OC: 0.4
IShares GNMA Bond ETF is moving towards a high expiry
IShares GNMA Bond ETF is forming a DOJI candle
Candle stick analysis of IShares GNMA Bond ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.8
IShares GNMA Bond ETF is moving towards a high expiry
Candle stick analysis of IShares GNMA Bond ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.4
IShares GNMA Bond ETF is moving towards a high expiry
IShares GNMA Bond ETF is forming a DOJI candle
Candle stick analysis of IShares GNMA Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.7
IShares GNMA Bond ETF is moving towards a high expiry
Candle stick analysis of IShares GNMA Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares GNMA Bond ETF are:
HL: 2.6 HC: 1.6 LC: 1 OC: 2.1
IShares GNMA Bond ETF is moving towards a low expiry
Videos related to: Munafa technical analysis IShares GNMA Bond ETF GNMA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


