NASDAQ IShares GNMA Bond ETF GNMA MACD indicator, IShares GNMA Bond ETF GNMA indicators MACD technical analysis, IShares GNMA Bond ETF GNMA indicators MACD free charts, IShares GNMA Bond ETF GNMA indicators MACD historical values NASDAQ

Stock GNMA - Share IShares GNMA Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.26
Daily Resistance: 44.64
5 Day DMA Moving Average is 44.51
20 Day DMA Moving Average is 44.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	44.71	44.47	44.80	44.42	1.01 times
Thu 04 Dec 2025	-0.16%	44.64	44.52	44.64	44.40	0.41 times
Wed 03 Dec 2025	0.22%	44.42	44.59	44.63	44.42	0.92 times
Tue 02 Dec 2025	0.07%	44.35	44.49	44.55	44.35	0.62 times
Mon 01 Dec 2025	-0.69%	44.63	44.46	44.63	44.34	0.96 times
Fri 28 Nov 2025	-0.13%	44.93	44.77	44.93	44.64	23.87 times
Wed 26 Nov 2025	-0.04%	44.79	44.83	44.84	44.63	0.37 times
Tue 25 Nov 2025	0.38%	44.58	44.85	44.85	44.58	1.6 times
Mon 24 Nov 2025	0.29%	44.74	44.68	44.79	44.52	2.22 times
Fri 21 Nov 2025	0.07%	44.51	44.55	44.65	44.50	2.55 times

Volume is calculated using 10 day average volume

NASDAQ IShares GNMA Bond ETF GNMA MACD indicator, IShares GNMA Bond ETF GNMA indicators MACD technical analysis, IShares GNMA Bond ETF GNMA indicators MACD free charts, IShares GNMA Bond ETF GNMA indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares GNMA Bond ETF GNMA MACD indicator, IShares GNMA Bond ETF GNMA indicators MACD technical analysis, IShares GNMA Bond ETF GNMA indicators MACD free charts, IShares GNMA Bond ETF GNMA indicators MACD historical values NASDAQ

IShares GNMA Bond ETF GNMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares GNMA Bond ETF GNMA

12,26,9 day IShares GNMA Bond ETF GNMA MACD is: 44.57, 44.56, 0.009999999999998

According to MACD indicator, Prices of IShares GNMA Bond ETF GNMA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares GNMA Bond ETF GNMA are:

44.57, 44.56, 0.009999999999998
44.59, 44.57, 0.020000000000003
44.6, 44.57, 0.030000000000001
44.6, 44.57, 0.030000000000001
44.62, 44.58, 0.039999999999999
44.65, 44.59, 0.059999999999995
44.63, 44.58, 0.050000000000004
44.59, 44.56, 0.030000000000001
44.54, 44.54, 0
44.51, 44.53, -0.020000000000003

MACD charts of IShares GNMA Bond ETF GNMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.