NASDAQ IShares GNMA Bond ETF GNMA MACD indicator, IShares GNMA Bond ETF GNMA indicators MACD technical analysis, IShares GNMA Bond ETF GNMA indicators MACD free charts, IShares GNMA Bond ETF GNMA indicators MACD historical values NASDAQ

Stock GNMA - Share IShares GNMA Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 44.31
Daily Resistance: 44.72
5 Day DMA Moving Average is 44.49
20 Day DMA Moving Average is 44.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.16%	44.47	44.49	44.54	44.13	4.97 times
Mon 22 Dec 2025	-0.13%	44.60	44.42	44.60	44.30	1.87 times
Fri 19 Dec 2025	-0.31%	44.32	44.48	44.49	44.32	0.77 times
Thu 18 Dec 2025	0.36%	44.53	44.62	44.65	44.51	2.34 times
Wed 17 Dec 2025	0%	44.37	44.46	44.74	44.35	1.67 times
Tue 16 Dec 2025	0.14%	44.52	44.46	44.60	44.42	1.5 times
Mon 15 Dec 2025	0.05%	44.33	44.40	44.43	44.28	0.41 times
Fri 12 Dec 2025	-0.22%	44.35	44.38	44.45	44.29	1.14 times
Thu 11 Dec 2025	0.11%	44.59	44.48	44.61	44.39	2.26 times
Wed 10 Dec 2025	0.2%	44.36	44.43	44.46	44.23	0.86 times

Volume is calculated using 10 day average volume

NASDAQ IShares GNMA Bond ETF GNMA MACD indicator, IShares GNMA Bond ETF GNMA indicators MACD technical analysis, IShares GNMA Bond ETF GNMA indicators MACD free charts, IShares GNMA Bond ETF GNMA indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares GNMA Bond ETF GNMA MACD indicator, IShares GNMA Bond ETF GNMA indicators MACD technical analysis, IShares GNMA Bond ETF GNMA indicators MACD free charts, IShares GNMA Bond ETF GNMA indicators MACD historical values NASDAQ

IShares GNMA Bond ETF GNMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares GNMA Bond ETF GNMA

12,26,9 day IShares GNMA Bond ETF GNMA MACD is: 44.49, 44.5, -0.009999999999998

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares GNMA Bond ETF GNMA are:

44.49, 44.5, -0.009999999999998
44.49, 44.5, -0.009999999999998
44.5, 44.51, -0.009999999999998
44.5, 44.51, -0.009999999999998
44.48, 44.5, -0.020000000000003
44.48, 44.5, -0.020000000000003
44.48, 44.5, -0.020000000000003
44.49, 44.51, -0.019999999999996
44.51, 44.52, -0.010000000000005
44.51, 44.52, -0.010000000000005

MACD charts of IShares GNMA Bond ETF GNMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.