NASDAQ IShares GNMA Bond ETF GNMA MACD indicator, IShares GNMA Bond ETF GNMA indicators MACD technical analysis, IShares GNMA Bond ETF GNMA indicators MACD free charts, IShares GNMA Bond ETF GNMA indicators MACD historical values NASDAQ

Stock GNMA - Share IShares GNMA Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 43.42
Daily Resistance: 43.69
5 Day DMA Moving Average is 43.62
20 Day DMA Moving Average is 43.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.11%	43.78	43.59	43.78	43.51	0.58 times
Thu 20 Aug 2026	-0.3%	43.63	43.64	43.70	43.54	0.53 times
Wed 19 Aug 2026	0.44%	43.70	43.77	43.81	43.69	1.08 times
Tue 18 Aug 2026	0.14%	43.45	43.58	43.63	43.45	1.29 times
Mon 17 Aug 2026	-0.23%	43.64	43.52	43.64	43.44	0.98 times
Fri 14 Aug 2026	-0.32%	43.71	43.62	43.77	43.56	0.28 times
Thu 13 Aug 2026	0.39%	43.75	43.76	43.84	43.65	0.51 times
Wed 12 Aug 2026	0.14%	43.40	43.59	43.72	43.40	0.33 times
Tue 11 Aug 2026	0.18%	43.28	43.53	43.61	43.28	1.54 times
Mon 10 Aug 2026	-0.37%	43.64	43.45	43.64	43.40	1.45 times

Volume is calculated using 10 day average volume

NASDAQ IShares GNMA Bond ETF GNMA MACD indicator, IShares GNMA Bond ETF GNMA indicators MACD technical analysis, IShares GNMA Bond ETF GNMA indicators MACD free charts, IShares GNMA Bond ETF GNMA indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares GNMA Bond ETF GNMA MACD indicator, IShares GNMA Bond ETF GNMA indicators MACD technical analysis, IShares GNMA Bond ETF GNMA indicators MACD free charts, IShares GNMA Bond ETF GNMA indicators MACD historical values NASDAQ

IShares GNMA Bond ETF GNMA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares GNMA Bond ETF GNMA

12,26,9 day IShares GNMA Bond ETF GNMA MACD is: 43.61, 43.65, -0.039999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares GNMA Bond ETF GNMA are:

43.61, 43.65, -0.039999999999999
43.61, 43.66, -0.049999999999997
43.61, 43.66, -0.049999999999997
43.58, 43.65, -0.07
43.58, 43.66, -0.079999999999998
43.59, 43.67, -0.079999999999998
43.59, 43.67, -0.079999999999998
43.56, 43.66, -0.099999999999994
43.56, 43.67, -0.11
43.56, 43.68, -0.12

MACD charts of IShares GNMA Bond ETF GNMA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.