Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Co-Diagnostics, Inc. CODX PriceVolume indicator, Co-Diagnostics, Inc. CODX indicators PriceVolume technical analysis, Co-Diagnostics, Inc. CODX indicators PriceVolume free charts, Co-Diagnostics, Inc. CODX indicators PriceVolume historical values NASDAQ
Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
NASDAQ Co-Diagnostics, Inc. CODX PriceVolume indicator, Co-Diagnostics, Inc. CODX indicators PriceVolume technical analysis, Co-Diagnostics, Inc. CODX indicators PriceVolume free charts, Co-Diagnostics, Inc. CODX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Co-Diagnostics, Inc. CODX RSI indicator technical analysis
- Co-Diagnostics, Inc. CODX CCI indicator technical analysis
- Co-Diagnostics, Inc. CODX ADX indicator technical analysis
- Co-Diagnostics, Inc. CODX MACD indicator technical analysis
- Co-Diagnostics, Inc. CODX BollingerBands indicator technical analysis
- Co-Diagnostics, Inc. CODX Stochastics indicator technical analysis
- Co-Diagnostics, Inc. CODX MA indicator technical analysis
- Co-Diagnostics, Inc. CODX PriceVolume indicator technical analysis
- Daily Support: 1.73
- Daily Resistance: 3.35
- 5 Day DMA Moving Average is 2.57
- 20 Day DMA Moving Average is 3.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CODX
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Mar 2026 | -1.89% | 2.94 | 2.60 | 4.09 | 2.47 | 313.36 times |
| Thu 19 Mar 2026 | 16.23% | 2.21 | 2.65 | 2.71 | 2.21 | 0.72 times |
| Tue 17 Mar 2026 | -8.8% | 2.30 | 2.28 | 2.43 | 2.24 | 0.65 times |
| Mon 16 Mar 2026 | -10.71% | 2.57 | 2.50 | 2.65 | 2.40 | 1.3 times |
| Fri 13 Mar 2026 | 6.46% | 2.67 | 2.80 | 2.98 | 2.55 | 6.71 times |
| Thu 12 Mar 2026 | -18.58% | 3.24 | 2.63 | 3.30 | 2.63 | 4.15 times |
| Wed 11 Mar 2026 | 32.38% | 6.22 | 3.23 | 8.89 | 2.80 | 9.38 times |
| Tue 13 Jan 2026 | -59.2% | 5.99 | 2.44 | 6.14 | 2.36 | 6.69 times |
| Mon 12 Jan 2026 | -3.39% | 6.18 | 5.98 | 6.18 | 5.87 | 0.36 times |
| Fri 09 Jan 2026 | 1.14% | 6.21 | 6.19 | 6.33 | 5.99 | 0.23 times |
Volume is calculated using 10 day average volume
NASDAQ Co-Diagnostics, Inc. CODX PriceVolume indicator, Co-Diagnostics, Inc. CODX indicators PriceVolume technical analysis, Co-Diagnostics, Inc. CODX indicators PriceVolume free charts, Co-Diagnostics, Inc. CODX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Co-Diagnostics, Inc. CODX PriceVolume indicator, Co-Diagnostics, Inc. CODX indicators PriceVolume technical analysis, Co-Diagnostics, Inc. CODX indicators PriceVolume free charts, Co-Diagnostics, Inc. CODX indicators PriceVolume historical values NASDAQ
Co-Diagnostics, Inc. CODX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Co-Diagnostics, Inc. CODX is: 193940 M
Current day volume is 261.029 times compared to averaged volume Co-Diagnostics, Inc. has
Historical price to volume measure of Co-Diagnostics, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 2.60 | -1.89% | -11.56% | 261.029 times |
| 2.65 | 16.23% | 19.91% | 0.599 times |
| 2.28 | -8.8% | -0.87% | 0.542 times |
| 2.50 | -10.71% | -2.72% | 1.081 times |
| 2.80 | 6.46% | 4.87% | 5.585 times |
| 2.63 | -18.58% | -18.83% | 3.46 times |
| 3.23 | 32.38% | -48.07% | 7.811 times |
| 2.44 | -59.2% | -59.27% | 5.575 times |
| 5.98 | -3.39% | -3.24% | 0.3 times |
| 6.19 | 1.14% | -0.32% | 0.192 times |
Price to volume Charts of Co-Diagnostics, Inc. CODX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Co-Diagnostics, Inc. CODX PriceVolume indicator, Co-Diagnostics, Inc. CODX indicators PriceVolume technical analysis, Co-Diagnostics, Inc. CODX indicators PriceVolume free charts, Co-Diagnostics, Inc. CODX indicators PriceVolume historical values NASDAQ
These are NASDAQ Co-Diagnostics, Inc. CODX PriceVolume indicator, Co-Diagnostics, Inc. CODX indicators PriceVolume technical analysis, Co-Diagnostics, Inc. CODX indicators PriceVolume free charts, Co-Diagnostics, Inc. CODX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Co-Diagnostics, Inc. CODX PriceVolume indicator, Co-Diagnostics, Inc. CODX indicators PriceVolume technical analysis, Co-Diagnostics, Inc. CODX indicators PriceVolume free charts, Co-Diagnostics, Inc. CODX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
