Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Co-Diagnostics, Inc. CODX PriceVolume indicator, Co-Diagnostics, Inc. CODX indicators PriceVolume technical analysis, Co-Diagnostics, Inc. CODX indicators PriceVolume free charts, Co-Diagnostics, Inc. CODX indicators PriceVolume historical values NASDAQ
Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
NASDAQ Co-Diagnostics, Inc. CODX PriceVolume indicator, Co-Diagnostics, Inc. CODX indicators PriceVolume technical analysis, Co-Diagnostics, Inc. CODX indicators PriceVolume free charts, Co-Diagnostics, Inc. CODX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Co-Diagnostics, Inc. CODX RSI indicator technical analysis
- Co-Diagnostics, Inc. CODX CCI indicator technical analysis
- Co-Diagnostics, Inc. CODX ADX indicator technical analysis
- Co-Diagnostics, Inc. CODX MACD indicator technical analysis
- Co-Diagnostics, Inc. CODX BollingerBands indicator technical analysis
- Co-Diagnostics, Inc. CODX Stochastics indicator technical analysis
- Co-Diagnostics, Inc. CODX MA indicator technical analysis
- Co-Diagnostics, Inc. CODX PriceVolume indicator technical analysis
- Daily Support: 4.14
- Daily Resistance: 6.33
- 5 Day DMA Moving Average is 2.9
- 20 Day DMA Moving Average is 1.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CODX
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 37.2% | 3.72 | 5.09 | 5.38 | 3.19 | 11.14 times |
| Thu 21 May 2026 | 55.88% | 3.15 | 3.71 | 4.53 | 2.94 | 115.27 times |
| Wed 20 May 2026 | 21.43% | 2.20 | 2.38 | 2.68 | 1.67 | 16.44 times |
| Tue 19 May 2026 | 45.19% | 1.38 | 1.96 | 2.75 | 1.33 | 125.63 times |
| Mon 18 May 2026 | 5.47% | 1.28 | 1.35 | 1.62 | 1.28 | 1.29 times |
| Fri 15 May 2026 | -21.47% | 1.56 | 1.28 | 1.56 | 1.26 | 0.48 times |
| Thu 14 May 2026 | 1.87% | 1.57 | 1.63 | 1.67 | 1.48 | 0.31 times |
| Wed 13 May 2026 | -6.98% | 1.77 | 1.60 | 1.80 | 1.50 | 0.42 times |
| Tue 12 May 2026 | -9.47% | 1.90 | 1.72 | 1.95 | 1.66 | 0.39 times |
| Mon 11 May 2026 | -24.9% | 2.55 | 1.90 | 2.65 | 1.82 | 1.84 times |
Volume is calculated using 10 day average volume
NASDAQ Co-Diagnostics, Inc. CODX PriceVolume indicator, Co-Diagnostics, Inc. CODX indicators PriceVolume technical analysis, Co-Diagnostics, Inc. CODX indicators PriceVolume free charts, Co-Diagnostics, Inc. CODX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Co-Diagnostics, Inc. CODX PriceVolume indicator, Co-Diagnostics, Inc. CODX indicators PriceVolume technical analysis, Co-Diagnostics, Inc. CODX indicators PriceVolume free charts, Co-Diagnostics, Inc. CODX indicators PriceVolume historical values NASDAQ
Co-Diagnostics, Inc. CODX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Co-Diagnostics, Inc. CODX is: 905590 M
Current day volume is 9.736 times compared to averaged volume Co-Diagnostics, Inc. has
Historical price to volume measure of Co-Diagnostics, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.09 | 37.2% | 36.83% | 9.736 times |
| 3.71 | 55.88% | 17.78% | 100.705 times |
| 2.38 | 21.43% | 8.18% | 14.367 times |
| 1.96 | 45.19% | 42.03% | 109.763 times |
| 1.35 | 5.47% | 5.47% | 1.126 times |
| 1.28 | -21.47% | -17.95% | 0.422 times |
| 1.63 | 1.87% | 3.82% | 0.269 times |
| 1.60 | -6.98% | -9.6% | 0.37 times |
| 1.72 | -9.47% | -9.47% | 0.341 times |
| 1.90 | -24.9% | -25.49% | 1.611 times |
Price to volume Charts of Co-Diagnostics, Inc. CODX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Co-Diagnostics, Inc. CODX PriceVolume indicator, Co-Diagnostics, Inc. CODX indicators PriceVolume technical analysis, Co-Diagnostics, Inc. CODX indicators PriceVolume free charts, Co-Diagnostics, Inc. CODX indicators PriceVolume historical values NASDAQ
These are NASDAQ Co-Diagnostics, Inc. CODX PriceVolume indicator, Co-Diagnostics, Inc. CODX indicators PriceVolume technical analysis, Co-Diagnostics, Inc. CODX indicators PriceVolume free charts, Co-Diagnostics, Inc. CODX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Co-Diagnostics, Inc. CODX PriceVolume indicator, Co-Diagnostics, Inc. CODX indicators PriceVolume technical analysis, Co-Diagnostics, Inc. CODX indicators PriceVolume free charts, Co-Diagnostics, Inc. CODX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
