NASDAQ Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values NASDAQ

Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

NASDAQ Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values NASDAQ

  • Daily Support: 0.45
  • Daily Resistance: 0.48
  • 5 Day DMA Moving Average is 0.46
  • 20 Day DMA Moving Average is 0.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 24 Mar 2025 0% 0.46 0.46 0.47 0.441.31 times
Fri 21 Mar 2025 -6.12% 0.46 0.46 0.51 0.431.77 times
Thu 20 Mar 2025 4.26% 0.49 0.49 0.49 0.450.9 times
Wed 19 Mar 2025 6.82% 0.46 0.47 0.52 0.434.73 times
Tue 18 Mar 2025 -2.22% 0.45 0.44 0.47 0.441.01 times
Mon 17 Mar 2025 -6.25% 0.50 0.45 0.56 0.455.61 times
Fri 14 Mar 2025 0% 0.50 0.48 0.50 0.480.41 times
Thu 13 Mar 2025 -4% 0.50 0.48 0.53 0.452.36 times
Wed 12 Mar 2025 0% 0.48 0.50 0.52 0.460.79 times
Tue 11 Mar 2025 -7.41% 0.55 0.50 0.55 0.491.91 times

Volume is calculated using 10 day average volume

NASDAQ Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values NASDAQ

Below are charts of NASDAQ Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values NASDAQ

Co-Diagnostics, Inc. CODX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Co-Diagnostics, Inc. CODX CCI is: -100

According to CCI indicator, Co-Diagnostics, Inc. CODX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Co-Diagnostics, Inc.

Historical CCI values of Co-Diagnostics, Inc. CODX are:

-100 -73 -47 -56 -117 -21 -21 -21 -3 49

CCI charts of Co-Diagnostics, Inc. CODX are below. Second charts towards left.

NASDAQ Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values NASDAQ

These are NASDAQ Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values NASDAQ

Videos related to: NASDAQ Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Co-Diagnostics, Inc. CODX CCI indicator, Co-Diagnostics, Inc. CODX indicators CCI technical analysis, Co-Diagnostics, Inc. CODX indicators CCI free charts, Co-Diagnostics, Inc. CODX indicators CCI historical values NASDAQ

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top