Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Co-Diagnostics, Inc. CODX MA indicator, Co-Diagnostics, Inc. CODX indicators MA technical analysis, Co-Diagnostics, Inc. CODX indicators MA free charts, Co-Diagnostics, Inc. CODX indicators MA historical values NASDAQ
Stock CODX - Share Co-Diagnostics, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
NASDAQ Co-Diagnostics, Inc. CODX MA indicator, Co-Diagnostics, Inc. CODX indicators MA technical analysis, Co-Diagnostics, Inc. CODX indicators MA free charts, Co-Diagnostics, Inc. CODX indicators MA historical values NASDAQ
- All Indicators in one
- Co-Diagnostics, Inc. CODX RSI indicator technical analysis
- Co-Diagnostics, Inc. CODX CCI indicator technical analysis
- Co-Diagnostics, Inc. CODX ADX indicator technical analysis
- Co-Diagnostics, Inc. CODX MACD indicator technical analysis
- Co-Diagnostics, Inc. CODX BollingerBands indicator technical analysis
- Co-Diagnostics, Inc. CODX Stochastics indicator technical analysis
- Co-Diagnostics, Inc. CODX MA indicator technical analysis
- Co-Diagnostics, Inc. CODX PriceVolume indicator technical analysis
- Daily Support: 0.51
- Daily Resistance: 4.29
- 5 Day DMA Moving Average is 5.35
- 20 Day DMA Moving Average is 2.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CODX
- Forcast & Targets CODX
- CODX Experts view
- Tomorrow's Movement CODX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CODX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 13 Jan 2026 | -59.2% | 5.99 | 2.44 | 6.14 | 2.36 | 3.17 times |
| Mon 12 Jan 2026 | -3.39% | 6.18 | 5.98 | 6.18 | 5.87 | 0.17 times |
| Fri 09 Jan 2026 | 1.14% | 6.21 | 6.19 | 6.33 | 5.99 | 0.11 times |
| Thu 08 Jan 2026 | 1.49% | 6.18 | 6.12 | 6.35 | 5.72 | 0.25 times |
| Wed 07 Jan 2026 | 5.79% | 5.85 | 6.03 | 6.18 | 5.53 | 0.26 times |
| Tue 06 Jan 2026 | -0.7% | 5.67 | 5.70 | 6.17 | 5.50 | 0.23 times |
| Mon 05 Jan 2026 | 3.24% | 5.33 | 5.74 | 5.84 | 5.30 | 0.33 times |
| Fri 02 Jan 2026 | 3170.59% | 5.11 | 5.56 | 5.79 | 4.84 | 0.53 times |
| Wed 31 Dec 2025 | -5.56% | 0.18 | 0.17 | 0.18 | 0.17 | 8.56 times |
| Tue 30 Dec 2025 | -21.74% | 0.19 | 0.18 | 0.21 | 0.18 | 19.93 times |
Volume is calculated using 10 day average volume
NASDAQ Co-Diagnostics, Inc. CODX MA indicator, Co-Diagnostics, Inc. CODX indicators MA technical analysis, Co-Diagnostics, Inc. CODX indicators MA free charts, Co-Diagnostics, Inc. CODX indicators MA historical values NASDAQ
Below are charts of NASDAQ Co-Diagnostics, Inc. CODX MA indicator, Co-Diagnostics, Inc. CODX indicators MA technical analysis, Co-Diagnostics, Inc. CODX indicators MA free charts, Co-Diagnostics, Inc. CODX indicators MA historical values NASDAQ
Co-Diagnostics, Inc. CODX Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Co-Diagnostics, Inc. is 2.33
50 day MA of Co-Diagnostics, Inc. is 1.15
100 day MA of Co-Diagnostics, Inc. is 0.77
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Co-Diagnostics, Inc. CODX is uptrend
Historical Moving averages values of Co-Diagnostics, Inc. CODX are:
| Price | 20 day | 50 day | 100 day |
| 2.44 | 2.33 | 1.15 | 0.77 |
| 5.98 | 2.23 | 1.12 | 0.75 |
| 6.19 | 1.95 | 1.01 | 0.69 |
| 6.12 | 1.66 | 0.89 | 0.63 |
| 6.03 | 1.37 | 0.8 | 0.58 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ Co-Diagnostics, Inc. CODX MA indicator, Co-Diagnostics, Inc. CODX indicators MA technical analysis, Co-Diagnostics, Inc. CODX indicators MA free charts, Co-Diagnostics, Inc. CODX indicators MA historical values NASDAQ
These are NASDAQ Co-Diagnostics, Inc. CODX MA indicator, Co-Diagnostics, Inc. CODX indicators MA technical analysis, Co-Diagnostics, Inc. CODX indicators MA free charts, Co-Diagnostics, Inc. CODX indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Co-Diagnostics, Inc. CODX MA indicator, Co-Diagnostics, Inc. CODX indicators MA technical analysis, Co-Diagnostics, Inc. CODX indicators MA free charts, Co-Diagnostics, Inc. CODX indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
