NASDAQ Astrazeneca Plc AZN All indicator, Astrazeneca Plc AZN indicators All technical analysis, Astrazeneca Plc AZN indicators All free charts, Astrazeneca Plc AZN indicators All historical values NASDAQ
Stock AZN - Share Astrazeneca Plc trades in NASDAQ
NASDAQ Astrazeneca Plc AZN All indicator, Astrazeneca Plc AZN indicators All technical analysis, Astrazeneca Plc AZN indicators All free charts, Astrazeneca Plc AZN indicators All historical values NASDAQ
- All Indicators in one
- Astrazeneca Plc AZN RSI indicator technical analysis
- Astrazeneca Plc AZN CCI indicator technical analysis
- Astrazeneca Plc AZN ADX indicator technical analysis
- Astrazeneca Plc AZN MACD indicator technical analysis
- Astrazeneca Plc AZN BollingerBands indicator technical analysis
- Astrazeneca Plc AZN Stochastics indicator technical analysis
- Astrazeneca Plc AZN MA indicator technical analysis
- Astrazeneca Plc AZN PriceVolume indicator technical analysis
- Daily Support: 76.91
- Daily Resistance: 77.88
- 5 Day DMA Moving Average is 77.25
- 20 Day DMA Moving Average is 75.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AZN
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 07 Mar 2025 | 0.04% | 77.69 | 77.50 | 78.25 | 77.28 | 1.53 times |
Thu 06 Mar 2025 | -0.62% | 77.39 | 77.47 | 78.04 | 77.21 | 1.12 times |
Wed 05 Mar 2025 | 0.91% | 77.44 | 77.95 | 78.35 | 77.44 | 0.86 times |
Tue 04 Mar 2025 | 1.51% | 77.01 | 77.25 | 77.64 | 76.88 | 1.4 times |
Mon 03 Mar 2025 | -0.14% | 76.25 | 76.10 | 76.74 | 75.84 | 1.25 times |
Fri 28 Feb 2025 | 0.74% | 75.83 | 76.21 | 76.26 | 75.30 | 2.79 times |
Thu 27 Feb 2025 | 0.17% | 75.49 | 75.65 | 76.11 | 75.34 | 1.67 times |
Wed 26 Feb 2025 | 0.16% | 76.17 | 75.52 | 76.25 | 74.98 | 1.87 times |
Tue 25 Feb 2025 | 0.95% | 75.91 | 75.40 | 76.21 | 75.07 | 2.13 times |
Mon 24 Feb 2025 | 0.63% | 74.54 | 74.69 | 75.08 | 74.19 | 0.86 times |
Volume is calculated using 10 day average volume
NASDAQ Astrazeneca Plc AZN All indicator, Astrazeneca Plc AZN indicators All technical analysis, Astrazeneca Plc AZN indicators All free charts, Astrazeneca Plc AZN indicators All historical values NASDAQ
Below are charts of NASDAQ Astrazeneca Plc AZN All indicator, Astrazeneca Plc AZN indicators All technical analysis, Astrazeneca Plc AZN indicators All free charts, Astrazeneca Plc AZN indicators All historical values NASDAQ
Astrazeneca Plc AZN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Astrazeneca Plc AZN ADX is: 50, 37, 13 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Astrazeneca Plc AZN are:
ADX | +DY | -DY |
50 | 36.5 | 12.2 |
49.2 | 37.9 | 12.9 |
54.1 | 39.8 | 11.9 |
50 | 37.8 | 12.6 |
44.8 | 36.2 | 13.8 |
42.4 | 35.6 | 14.4 |
41.9 | 36.7 | 15 |
42.4 | 38.2 | 15.4 |
43.7 | 41.5 | 16.3 |
37.3 | 38 | 17.4 |
ADX charts for Astrazeneca Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Astrazeneca Plc AZN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Astrazeneca Plc is 75.14
50 day MA of Astrazeneca Plc is 70.84
100 day MA of Astrazeneca Plc is 70.18
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Astrazeneca Plc AZN is uptrend
Historical Moving averages values of Astrazeneca Plc AZN are:
Price | 20 day | 50 day | 100 day |
77.50 | 75.14 | 70.84 | 70.18 |
77.47 | 74.86 | 70.62 | 70.17 |
77.95 | 74.61 | 70.4 | 70.16 |
77.25 | 74.26 | 70.17 | 70.16 |
76.10 | 73.84 | 69.95 | 70.17 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Astrazeneca Plc AZN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Astrazeneca Plc AZN is: 8161470 M
Current day volume is 0.861 times compared to averaged volume Astrazeneca Plc has
Historical price to volume measure of Astrazeneca Plc is:
Price | Percent Change | Percent change within day | Volume change |
77.50 | 0.04% | -0.24% | 0.861 times |
77.47 | -0.62% | 0.1% | 0.628 times |
77.95 | 0.91% | 0.66% | 0.486 times |
77.25 | 1.51% | 0.31% | 0.786 times |
76.10 | -0.14% | -0.2% | 0.703 times |
76.21 | 0.74% | 0.5% | 1.569 times |
75.65 | 0.17% | 0.21% | 0.94 times |
75.52 | 0.16% | -0.85% | 1.05 times |
75.40 | 0.95% | -0.67% | 1.198 times |
74.69 | 0.63% | 0.2% | 0.482 times |
Price to volume Charts of Astrazeneca Plc AZN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Astrazeneca Plc AZN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Astrazeneca Plc AZN is: 75.14 & deviation is 1.52
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Astrazeneca Plc AZN are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
77.50 | 75.14 | 1.52 | 78.18 | 72.1 |
77.47 | 74.86 | 1.57 | 77.99 | 71.73 |
77.95 | 74.61 | 1.54 | 77.69 | 71.53 |
77.25 | 74.26 | 1.54 | 77.33 | 71.19 |
76.10 | 73.84 | 1.77 | 77.38 | 70.3 |
Bollinger Bands charts for Astrazeneca Plc AZN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Astrazeneca Plc AZN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Astrazeneca Plc AZN
14 day Astrazeneca Plc AZN RSI is: 50.69
According to RSI indicator, Selling is dominating the stock of Astrazeneca Plc AZN
Historical values of RSI indicator for Astrazeneca Plc are as follows in descending order:
50.69 52.46 51.98 52 50.77 49.22 49.55 51.06 52.61 52.76 53.51 52.55
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Astrazeneca Plc AZN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Astrazeneca Plc AZN
12,26,9 day Astrazeneca Plc AZN MACD is: 76.17, 74.3, 1.87
According to MACD indicator, Prices of Astrazeneca Plc AZN are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Astrazeneca Plc AZN are:
- 76.17, 74.3, 1.87
- 75.93, 74.04, 1.89
- 75.65, 73.77, 1.88
- 75.23, 73.44, 1.79
- 74.86, 73.14, 1.72
- 74.63, 72.9, 1.73
- 74.34, 72.64, 1.7
- 74.1, 72.4, 1.7
- 73.84, 72.15, 1.69
- 73.56, 71.89, 1.67
MACD charts of Astrazeneca Plc AZN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Astrazeneca Plc AZN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Astrazeneca Plc AZN CCI is: 112
According to CCI indicator, Astrazeneca Plc AZN is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Astrazeneca Plc
Historical CCI values of Astrazeneca Plc AZN are:
112 106 126 88 28 10 -2 -9 -11 -63
CCI charts of Astrazeneca Plc AZN are below. Second charts towards left.
Astrazeneca Plc AZN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Astrazeneca Plc AZN Stochastics is: 86
According to Stochastics indicator, Selling is coming in Astrazeneca Plc
Astrazeneca Plc AZN is closing near its highest highs
Historical Stochastics values of Astrazeneca Plc AZN are:
86 86 86 86 86 86 86 86 86 86
Astrazeneca Plc AZN Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Astrazeneca Plc AZN All indicator, Astrazeneca Plc AZN indicators All technical analysis, Astrazeneca Plc AZN indicators All free charts, Astrazeneca Plc AZN indicators All historical values NASDAQ
These are NASDAQ Astrazeneca Plc AZN All indicator, Astrazeneca Plc AZN indicators All technical analysis, Astrazeneca Plc AZN indicators All free charts, Astrazeneca Plc AZN indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Astrazeneca Plc AZN All indicator, Astrazeneca Plc AZN indicators All technical analysis, Astrazeneca Plc AZN indicators All free charts, Astrazeneca Plc AZN indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance