NASDAQ Astrazeneca Plc AZN All indicator, Astrazeneca Plc AZN indicators All technical analysis, Astrazeneca Plc AZN indicators All free charts, Astrazeneca Plc AZN indicators All historical values NASDAQ

Stock AZN - Share Astrazeneca Plc trades in NASDAQ

Daily Support: 184.7
Daily Resistance: 189.08
5 Day DMA Moving Average is 149.1
20 Day DMA Moving Average is 107.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.66%	189.06	187.45	190.70	186.32	1.35 times
Tue 03 Feb 2026	-2.09%	189.73	184.39	190.72	183.63	0.63 times
Mon 02 Feb 2026	103%	187.50	188.32	192.79	186.18	0.82 times
Fri 30 Jan 2026	0.19%	93.03	92.77	93.51	92.46	1.93 times
Thu 29 Jan 2026	-0.69%	93.37	92.59	93.53	92.57	2.25 times
Wed 28 Jan 2026	-2.48%	93.99	93.23	96.14	92.90	1.95 times
Tue 27 Jan 2026	1.43%	94.65	95.60	96.18	94.65	2.45 times
Mon 26 Jan 2026	1.4%	93.00	94.25	94.59	92.63	1.38 times
Fri 23 Jan 2026	1.37%	92.06	92.95	92.99	91.44	1.5 times
Thu 22 Jan 2026	1.26%	90.45	91.69	91.79	90.17	2.13 times

Volume is calculated using 10 day average volume

NASDAQ Astrazeneca Plc AZN All indicator, Astrazeneca Plc AZN indicators All technical analysis, Astrazeneca Plc AZN indicators All free charts, Astrazeneca Plc AZN indicators All historical values NASDAQ

Below are charts of NASDAQ Astrazeneca Plc AZN All indicator, Astrazeneca Plc AZN indicators All technical analysis, Astrazeneca Plc AZN indicators All free charts, Astrazeneca Plc AZN indicators All historical values NASDAQ

Astrazeneca Plc AZN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Astrazeneca Plc AZN ADX is: 83, 77, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Astrazeneca Plc AZN are:

ADX	+DY	-DY
82.9	76	7.1
82.8	80.3	7.5
87.4	85.2	5.7
3.8	27.1	29.3
2.7	28.4	29.9
0.8	29.4	29.9
11.3	33.3	26.6
1.8	29.7	28.6
9.3	25.5	30.7
17.8	22.6	32.3

ADX charts for Astrazeneca Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Astrazeneca Plc AZN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Astrazeneca Plc is 107.52

50 day MA of Astrazeneca Plc is 97.9

100 day MA of Astrazeneca Plc is 90.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Astrazeneca Plc AZN is uptrend

Historical Moving averages values of Astrazeneca Plc AZN are:

Price	20 day	50 day	100 day
187.45	107.52	97.9	90.34
184.39	102.9	95.93	89.28
188.32	98.24	94.02	88.24
92.77	93.4	92.05	87.17
92.59	93.36	91.98	87.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Astrazeneca Plc AZN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Astrazeneca Plc AZN is: 6297690 M

Current day volume is 0.617 times compared to averaged volume Astrazeneca Plc has

Historical price to volume measure of Astrazeneca Plc is:

Price	Percent Change	Percent change within day	Volume change
187.45	1.66%	-0.85%	0.617 times
184.39	-2.09%	-2.81%	0.288 times
188.32	103%	0.44%	0.375 times
92.77	0.19%	-0.28%	0.882 times
92.59	-0.69%	-0.84%	1.028 times
93.23	-2.48%	-0.81%	0.89 times
95.60	1.43%	1%	1.12 times
94.25	1.4%	1.34%	0.632 times
92.95	1.37%	0.97%	0.686 times
91.69	1.26%	1.37%	0.976 times

Price to volume Charts of Astrazeneca Plc AZN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Astrazeneca Plc AZN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Astrazeneca Plc AZN is: 107.52 & deviation is 33.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Astrazeneca Plc AZN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
187.45	107.52	33.31	174.14	40.9
184.39	102.9	27.87	158.64	47.16
188.32	98.24	20.73	139.7	56.78
92.77	93.4	1.68	96.77	90.03
92.59	93.36	1.71	96.78	89.94

Bollinger Bands charts for Astrazeneca Plc AZN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Astrazeneca Plc AZN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Astrazeneca Plc AZN

14 day Astrazeneca Plc AZN RSI is: 84.63

According to RSI indicator, Selling is dominating the stock of Astrazeneca Plc AZN

Historical values of RSI indicator for Astrazeneca Plc are as follows in descending order:

84.63 85.2 87.1 46.16 47.68 46.84 48.84 48.27 47.74 47.23 46.92 47.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Astrazeneca Plc AZN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Astrazeneca Plc AZN

12,26,9 day Astrazeneca Plc AZN MACD is: 130.03, 112.15, 17.88

According to MACD indicator, Prices of Astrazeneca Plc AZN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Astrazeneca Plc AZN are:

130.03, 112.15, 17.88
119.59, 106.12, 13.47
107.81, 99.86, 7.95
93.18, 92.78, 0.40000000000001
93.25, 92.78, 0.47
93.37, 92.8, 0.57000000000001
93.39, 92.77, 0.62
92.99, 92.54, 0.44999999999999
92.76, 92.4, 0.36
92.73, 92.36, 0.37

MACD charts of Astrazeneca Plc AZN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Astrazeneca Plc AZN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Astrazeneca Plc AZN CCI is: 157

According to CCI indicator, Astrazeneca Plc AZN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Astrazeneca Plc

Historical CCI values of Astrazeneca Plc AZN are:

157 153 159 -42 -42 -39 -36 -40 -43 -45

CCI charts of Astrazeneca Plc AZN are below. Second charts towards left.

Astrazeneca Plc AZN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Astrazeneca Plc AZN Stochastics is: 95

According to Stochastics indicator, Buying is coming in Astrazeneca Plc

Astrazeneca Plc AZN is closing near its highest highs

Historical Stochastics values of Astrazeneca Plc AZN are:

95 95 95 95 95 95 95 95 95 95

Astrazeneca Plc AZN Stochastics charts are below. Third charts to the left, at the bottom