NASDAQ Astrazeneca Plc AZN All indicator, Astrazeneca Plc AZN indicators All technical analysis, Astrazeneca Plc AZN indicators All free charts, Astrazeneca Plc AZN indicators All historical values NASDAQ

Stock AZN - Share Astrazeneca Plc trades in NASDAQ

Daily Support: 89.57
Daily Resistance: 90.68
5 Day DMA Moving Average is 90.35
20 Day DMA Moving Average is 89.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	90.69	90.18	91.18	90.07	1 times
Thu 04 Dec 2025	-0.9%	90.65	90.03	90.87	89.77	0.97 times
Wed 03 Dec 2025	0.75%	90.69	90.85	91.28	90.52	1.26 times
Tue 02 Dec 2025	-0.39%	90.91	90.17	91.08	90.14	1.2 times
Mon 01 Dec 2025	-2.37%	92.93	90.52	92.98	90.43	1.17 times
Fri 28 Nov 2025	-0.64%	92.57	92.72	92.83	92.05	0.69 times
Wed 26 Nov 2025	0.09%	93.00	93.32	94.01	92.84	0.86 times
Tue 25 Nov 2025	1.88%	92.44	93.24	93.41	92.20	1 times
Mon 24 Nov 2025	0.57%	90.61	91.52	91.83	90.61	1.05 times
Fri 21 Nov 2025	2.62%	89.34	91.00	91.91	89.34	1.36 times

Volume is calculated using 10 day average volume

NASDAQ Astrazeneca Plc AZN All indicator, Astrazeneca Plc AZN indicators All technical analysis, Astrazeneca Plc AZN indicators All free charts, Astrazeneca Plc AZN indicators All historical values NASDAQ

Below are charts of NASDAQ Astrazeneca Plc AZN All indicator, Astrazeneca Plc AZN indicators All technical analysis, Astrazeneca Plc AZN indicators All free charts, Astrazeneca Plc AZN indicators All historical values NASDAQ

Astrazeneca Plc AZN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Astrazeneca Plc AZN ADX is: 18, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Astrazeneca Plc AZN are:

ADX	+DY	-DY
17.3	28.6	20.1
15.4	28.7	21
23.1	29.8	18.6
22	30.3	19.4
25.6	31.8	18.8
45	35.6	13.5
55	37.3	10.8
53.1	36.5	11.2
46.7	32.7	11.9
45.7	34.5	12.9

ADX charts for Astrazeneca Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Astrazeneca Plc AZN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Astrazeneca Plc is 89.84

50 day MA of Astrazeneca Plc is 85.68

100 day MA of Astrazeneca Plc is 81.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Astrazeneca Plc AZN is uptrend

Historical Moving averages values of Astrazeneca Plc AZN are:

Price	20 day	50 day	100 day
90.18	89.84	85.68	81.3
90.03	89.52	85.35	81.1
90.85	89.07	85.05	80.91
90.17	88.63	84.76	80.71
90.52	88.24	84.5	80.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Astrazeneca Plc AZN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Astrazeneca Plc AZN is: 4733390 M

Current day volume is 1.148 times compared to averaged volume Astrazeneca Plc has

Historical price to volume measure of Astrazeneca Plc is:

Price	Percent Change	Percent change within day	Volume change
90.18	0.17%	-0.56%	1.148 times
90.03	-0.9%	-0.68%	1.109 times
90.85	0.75%	0.18%	1.444 times
90.17	-0.39%	-0.81%	1.374 times
90.52	-2.37%	-2.59%	1.345 times
92.72	-0.64%	0.16%	0.792 times
93.32	0.09%	0.34%	0.984 times
93.24	1.88%	0.87%	1.146 times
91.52	0.57%	1%	1.21 times
91.00	2.62%	1.86%	1.563 times

Price to volume Charts of Astrazeneca Plc AZN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Astrazeneca Plc AZN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Astrazeneca Plc AZN is: 89.84 & deviation is 2.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Astrazeneca Plc AZN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.18	89.84	2.01	93.86	85.82
90.03	89.52	2.4	94.32	84.72
90.85	89.07	3.01	95.09	83.05
90.17	88.63	3.34	95.32	81.94
90.52	88.24	3.59	95.41	81.07

Bollinger Bands charts for Astrazeneca Plc AZN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Astrazeneca Plc AZN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Astrazeneca Plc AZN

14 day Astrazeneca Plc AZN RSI is: 56.94

According to RSI indicator, Selling is dominating the stock of Astrazeneca Plc AZN

Historical values of RSI indicator for Astrazeneca Plc are as follows in descending order:

56.94 58.48 58.69 59.33 58.38 62.16 62.03 63.63 62.7 63.62 61.68 60.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Astrazeneca Plc AZN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Astrazeneca Plc AZN

12,26,9 day Astrazeneca Plc AZN MACD is: 90.35, 88.65, 1.7

According to MACD indicator, Prices of Astrazeneca Plc AZN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Astrazeneca Plc AZN are:

90.35, 88.65, 1.7
90.38, 88.53, 1.85
90.44, 88.41, 2.03
90.36, 88.22, 2.14
90.4, 88.06, 2.34
90.38, 87.86, 2.52
89.95, 87.47, 2.48
89.34, 87, 2.34
88.63, 86.5, 2.13
88.1, 86.1, 2

MACD charts of Astrazeneca Plc AZN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Astrazeneca Plc AZN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Astrazeneca Plc AZN CCI is: -20

According to CCI indicator, Astrazeneca Plc AZN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Astrazeneca Plc

Historical CCI values of Astrazeneca Plc AZN are:

-20 -36 5 -21 31 107 161 133 32 -3

CCI charts of Astrazeneca Plc AZN are below. Second charts towards left.

Astrazeneca Plc AZN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Astrazeneca Plc AZN Stochastics is: 38

According to Stochastics indicator, Selling is coming in Astrazeneca Plc

Astrazeneca Plc AZN is neither over-bought, nor over-sold

Historical Stochastics values of Astrazeneca Plc AZN are:

38 38 38 38 38 38 38 38 38 38

Astrazeneca Plc AZN Stochastics charts are below. Third charts to the left, at the bottom