ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AZN Historical charts - Astrazeneca Plc

Historical charts for Stock AZN - Share Astrazeneca Plc trades in NASDAQ

Moving Averages for

  • 5Day Average: 149.1
  • 12Day Average: 116.14
  • 20Day Average: 107.52
  • 50Day Average: 97.9
  • 100Day Average: 90.34
  • 150Day Average: 85.45

AZN Indicators & signals

Indicator MACD (12,26,9)

130.03, 112.15, 7.04
Indicator MACD is in positive zone

Indicator ADX (14)

82.91, 76.02, 7.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 85
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 187.45 186.32 to 190.70 1.66% 0.79 times
03 Tue Feb 2026 184.39 183.63 to 190.72 -2.09% 0.37 times
02 Mon Feb 2026 188.32 186.18 to 192.79 103% 0.48 times
30 Fri Jan 2026 92.77 92.46 to 93.51 0.19% 1.12 times
29 Thu Jan 2026 92.59 92.57 to 93.53 -0.69% 1.31 times
28 Wed Jan 2026 93.23 92.90 to 96.14 -2.48% 1.13 times
27 Tue Jan 2026 95.60 94.65 to 96.18 1.43% 1.42 times
26 Mon Jan 2026 94.25 92.63 to 94.59 1.4% 0.8 times
23 Fri Jan 2026 92.95 91.44 to 92.99 1.37% 0.87 times
22 Thu Jan 2026 91.69 90.17 to 91.79 1.26% 1.24 times
21 Wed Jan 2026 90.55 89.04 to 90.79 0.68% 1.25 times
20 Tue Jan 2026 89.94 89.17 to 91.11 -4.71% 2.25 times

Technical analysis forecast of AZN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AZN AZN at this time. Stock is rising and might rise more.

It appears as if AZN AZN gave a large move recently.

Stock of AZN (AZN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AZN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.6, for a target of 150.6 or 117.3

Tomorrow's movement Prediction of AZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.48

Tomorrow's movement Prediction of AZN is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AZN Historical charts - Share Astrazeneca Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AZN Historical charts - Share Astrazeneca Plc

 

Back to top