ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AZN Historical charts - Astrazeneca Plc

Historical charts for Stock AZN - Share Astrazeneca Plc trades in NASDAQ

Moving Averages for

  • 5Day Average: 93.04
  • 12Day Average: 93.61
  • 20Day Average: 93.05
  • 50Day Average: 91.3
  • 100Day Average: 86.31
  • 150Day Average: 82.06

AZN Indicators & signals

Indicator MACD (12,26,9)

92.92, 92.41, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 20.3, 34.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 90.55 89.04 to 90.79 0.68% 0.5 times
20 Tue Jan 2026 89.94 89.17 to 91.11 -4.71% 0.9 times
16 Fri Jan 2026 94.39 93.51 to 94.68 0.43% 4.47 times
15 Thu Jan 2026 93.99 93.41 to 95.36 -2.44% 0.74 times
14 Wed Jan 2026 96.34 95.37 to 96.43 1.93% 0.63 times
13 Tue Jan 2026 94.52 92.78 to 94.55 0.95% 0.39 times
12 Mon Jan 2026 93.63 93.41 to 95.18 -1.08% 0.87 times
09 Fri Jan 2026 94.65 94.54 to 95.93 0.68% 0.49 times
08 Thu Jan 2026 94.01 93.22 to 95.95 -1.21% 0.46 times
07 Wed Jan 2026 95.16 94.12 to 96.51 0.21% 0.54 times
06 Tue Jan 2026 94.96 92.46 to 95.27 4.1% 0.51 times
05 Mon Jan 2026 91.22 89.53 to 91.38 -0.38% 0.48 times

Technical analysis forecast for AZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AZN AZN at this time. Stock is falling and might fall more.

It appears as if AZN AZN gave a large move recently.

Stock of AZN (AZN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AZN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AZN stays below 91.1, but if it comes above 91.1, then a intra day buy could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 89.1 as target. However if you take a buy trade in AZN, then use 91.1 as stoploss and 92.73 as target.

Tomorrow's movement Prediction of AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AZN Historical charts - Share Astrazeneca Plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AZN Historical charts - Share Astrazeneca Plc

 

Back to top