Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AZN
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 90.86 and 92.37
| Intraday Target 1 | 89.69 |
| Intraday Target 2 | 90.52 |
| Intraday Target 3 | 91.196666666667 |
| Intraday Target 4 | 92.03 |
| Intraday Target 5 | 92.71 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.36 (0.83%) | 90.43 | 90.36 - 91.87 | 1.4073 times | Thu 18 December 2025 | 90.61 (0.83%) | 90.29 | 90.19 - 91.17 | 1.1475 times | Wed 17 December 2025 | 89.86 (-1.63%) | 90.92 | 89.85 - 91.25 | 0.4802 times | Tue 16 December 2025 | 91.35 (-0.23%) | 90.87 | 90.19 - 91.58 | 0.7587 times | Mon 15 December 2025 | 91.56 (1.93%) | 90.37 | 90.12 - 91.79 | 1.1799 times | Fri 12 December 2025 | 89.83 (-0.51%) | 89.40 | 89.28 - 89.96 | 0.9037 times | Thu 11 December 2025 | 90.29 (-1.33%) | 90.62 | 90.20 - 91.52 | 1.1139 times | Wed 10 December 2025 | 91.51 (1.88%) | 91.18 | 89.70 - 91.66 | 1.0285 times | Tue 09 December 2025 | 89.82 (-1.6%) | 91.18 | 89.78 - 91.44 | 0.7946 times | Mon 08 December 2025 | 91.28 (1.22%) | 90.37 | 89.67 - 91.37 | 1.1857 times | Fri 05 December 2025 | 90.18 (0.17%) | 90.69 | 90.07 - 91.18 | 0.913 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 90.61 and 92.63
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 91.026666666667 |
| Weekly Target 4 | 92.2 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 1.3016 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 1.3154 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.3367 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.8601 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.3138 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 1.0193 times | Fri 07 November 2025 | 84.58 (2.65%) | 80.65 | 80.48 - 85.15 | 0.931 times | Fri 31 October 2025 | 82.40 (0%) | 82.18 | 81.50 - 82.55 | 0.131 times | Fri 31 October 2025 | 82.40 (-1.07%) | 83.46 | 81.29 - 84.22 | 0.9785 times | Fri 24 October 2025 | 83.29 (-1.65%) | 84.86 | 82.92 - 85.18 | 0.8126 times | Fri 17 October 2025 | 84.69 (0.19%) | 84.35 | 83.10 - 85.17 | 0.9853 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 88.47 and 92.17
| Monthly Target 1 | 87.51 |
| Monthly Target 2 | 89.43 |
| Monthly Target 3 | 91.206666666667 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.36 (-1.47%) | 92.93 | 89.28 - 92.98 | 0.8845 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9227 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.2564 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8448 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8283 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.1494 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7205 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0319 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.3956 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 71.82 - 78.35 | 0.966 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.2237 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 76.3 and 109.07
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 70.4 |
| Yearly Target 3 | 82.203333333333 |
| Yearly Target 4 | 103.17 |
| Yearly Target 5 | 114.97 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 91.36 (39.46%) | 66.01 | 61.24 - 94.01 | 0.9048 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 0.9501 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 0.9264 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.2529 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.5736 times | Thu 31 December 2020 | 49.99 (0%) | 54.71 | 48.17 - 58.08 | 0.3921 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.75
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 90.64 |
| 20 day DMA | 91.05 |
| 35 day DMA | 89.03 |
| 50 day DMA | 87.44 |
| 100 day DMA | 83.19 |
| 150 day DMA | 79.22 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 90.6 | 90.59 |
| 12 day EMA | 90.7 | 90.58 | 90.58 |
| 20 day EMA | 90.29 | 90.18 | 90.13 |
| 35 day EMA | 89.06 | 88.92 | 88.82 |
| 50 day EMA | 87.61 | 87.46 | 87.33 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 90.64 | 90.58 |
| 12 day SMA | 90.64 | 90.6 | 90.56 |
| 20 day SMA | 91.05 | 90.92 | 90.84 |
| 35 day SMA | 89.03 | 88.77 | 88.53 |
| 50 day SMA | 87.44 | 87.31 | 87.21 |
| 100 day SMA | 83.19 | 83.04 | 82.87 |
| 150 day SMA | 79.22 | 79.07 | 78.9 |
| 200 day SMA | 77.1 | 77.03 | 76.97 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
