Munafa Stock Market Course + Intraday & FNO calls 
Munafa Astrazeneca Plc (AZN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Astrazeneca Plc (AZN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Astrazeneca Plc intraday tips for today and tomorrow
Astrazeneca Plc (AZN) Indicator analysis
Recent prices of AZN Astrazeneca Plc are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Feb 2026 | 187.45 | 186.32 to 190.70 | 1.66% | 0.79 times |
| 03 Tue Feb 2026 | 184.39 | 183.63 to 190.72 | -2.09% | 0.37 times |
| 02 Mon Feb 2026 | 188.32 | 186.18 to 192.79 | 103% | 0.48 times |
| 30 Fri Jan 2026 | 92.77 | 92.46 to 93.51 | 0.19% | 1.12 times |
| 29 Thu Jan 2026 | 92.59 | 92.57 to 93.53 | -0.69% | 1.31 times |
| 28 Wed Jan 2026 | 93.23 | 92.90 to 96.14 | -2.48% | 1.13 times |
| 27 Tue Jan 2026 | 95.60 | 94.65 to 96.18 | 1.43% | 1.42 times |
| 26 Mon Jan 2026 | 94.25 | 92.63 to 94.59 | 1.4% | 0.8 times |
| 23 Fri Jan 2026 | 92.95 | 91.44 to 92.99 | 1.37% | 0.87 times |
| 22 Thu Jan 2026 | 91.69 | 90.17 to 91.79 | 1.26% | 1.24 times |
| 21 Wed Jan 2026 | 90.55 | 89.04 to 90.79 | 0.68% | 1.25 times |
| 20 Tue Jan 2026 | 89.94 | 89.17 to 91.11 | -4.71% | 2.25 times |
Astrazeneca Plc AZN intraday stock tips
04 Wednesday February Stock tips for Astrazeneca Plc (AZN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazeneca Plc AZN gave a large move recently.
Although my analysis for Astrazeneca Plc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.6, for a target of 150.6 or 117.3
03 Tuesday February Stock tips for Astrazeneca Plc (AZN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazeneca Plc AZN gave a large move recently.
Although my analysis for Astrazeneca Plc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 171.2, for a target of 137.8 or 109.92
02 Monday February Stock tips for Astrazeneca Plc (AZN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazeneca Plc AZN gave a large move recently.
Although my analysis for Astrazeneca Plc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.7, for a target of 122.8 or 102.08
30 Friday January Stock tips for Astrazeneca Plc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazeneca Plc AZN gave a large move recently.
My analysis of Astrazeneca Plc is bearish for shortterm, and stock might move down till 91.3 or till 89.3. Use a stoploss of 93.01 and if the stock hits stoploss, then it can shoot up till 94.69
29 Thursday January Stock tips for Astrazeneca Plc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Astrazeneca Plc AZN gave a large move recently.
My analysis of Astrazeneca Plc is bearish for shortterm, and stock might move down till 91.3 or till 89.3. Use a stoploss of 93.04 and if the stock hits stoploss, then it can shoot up till 94.75
28 Wednesday January Stock tips for Astrazeneca Plc (AZN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazeneca Plc AZN gave a large move recently.
My analysis of Astrazeneca Plc is bullish for shortterm, and stock might move up till 94.8 or till 96.9. Use a stoploss of 93.09 and if this stock hits its stoploss, then it can fall down till 91.38
27 Tuesday January Stock tips for Astrazeneca Plc (AZN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Astrazeneca Plc AZN gave a large move recently.
My analysis of Astrazeneca Plc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Astrazeneca Plc stays above 94.8, but if it comes below 94.8, then a intra day sell could be more profitable.
If you take a sell trade below 94.8, then use 94.8 as stoploss and 93.08 as target. However if you take a buy trade in Astrazeneca Plc, then use 94.8 as stoploss and 96.9 as target.
Astrazeneca Plc AZN tips for tomorrow
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.48
Tomorrow's movement Prediction of Astrazeneca Plc AZN is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 79
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Astrazeneca Plc (AZN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Astrazeneca Plc (AZN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
