Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AZN
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 88.97 and 90.63
| Intraday Target 1 | 88.69 |
| Intraday Target 2 | 89.25 |
| Intraday Target 3 | 90.346666666667 |
| Intraday Target 4 | 90.91 |
| Intraday Target 5 | 92.01 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.82 (-1.6%) | 91.18 | 89.78 - 91.44 | 0.8442 times | Mon 08 December 2025 | 91.28 (1.22%) | 90.37 | 89.67 - 91.37 | 1.2598 times | Fri 05 December 2025 | 90.18 (0.17%) | 90.69 | 90.07 - 91.18 | 0.9701 times | Thu 04 December 2025 | 90.03 (-0.9%) | 90.65 | 89.77 - 90.87 | 0.9376 times | Wed 03 December 2025 | 90.85 (0.75%) | 90.69 | 90.52 - 91.28 | 1.2208 times | Tue 02 December 2025 | 90.17 (-0.39%) | 90.91 | 90.14 - 91.08 | 1.1615 times | Mon 01 December 2025 | 90.52 (-2.37%) | 92.93 | 90.43 - 92.98 | 1.1368 times | Fri 28 November 2025 | 92.72 (-0.64%) | 92.57 | 92.05 - 92.83 | 0.6692 times | Wed 26 November 2025 | 93.32 (0.09%) | 93.00 | 92.84 - 94.01 | 0.8314 times | Tue 25 November 2025 | 93.24 (1.88%) | 92.44 | 92.20 - 93.41 | 0.9688 times | Mon 24 November 2025 | 91.52 (0.57%) | 90.61 | 90.61 - 91.83 | 1.0224 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 88.86 and 90.63
| Weekly Target 1 | 88.54 |
| Weekly Target 2 | 89.18 |
| Weekly Target 3 | 90.31 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.82 (-0.4%) | 90.37 | 89.67 - 91.44 | 0.5832 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.5042 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.9679 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.4785 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 1.147 times | Fri 07 November 2025 | 84.58 (2.65%) | 80.65 | 80.48 - 85.15 | 1.0476 times | Fri 31 October 2025 | 82.40 (0%) | 82.18 | 81.50 - 82.55 | 0.1474 times | Fri 31 October 2025 | 82.40 (-1.07%) | 83.46 | 81.29 - 84.22 | 1.1011 times | Fri 24 October 2025 | 83.29 (-1.65%) | 84.86 | 82.92 - 85.18 | 0.9144 times | Fri 17 October 2025 | 84.69 (0.19%) | 84.35 | 83.10 - 85.17 | 1.1088 times | Fri 10 October 2025 | 84.53 (-0.91%) | 85.42 | 83.85 - 86.57 | 1.9192 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 88.09 and 91.4
| Monthly Target 1 | 87.51 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 90.823333333333 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.82 (-3.13%) | 92.93 | 89.67 - 92.98 | 0.4354 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9681 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3183 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8864 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8691 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.206 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.756 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0828 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.4643 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 71.82 - 78.35 | 1.0136 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.284 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 75.53 and 108.3
| Yearly Target 1 | 48.92 |
| Yearly Target 2 | 69.37 |
| Yearly Target 3 | 81.69 |
| Yearly Target 4 | 102.14 |
| Yearly Target 5 | 114.46 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.82 (37.11%) | 66.01 | 61.24 - 94.01 | 0.8752 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 0.9556 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 0.9318 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.2602 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.5828 times | Thu 31 December 2020 | 49.99 (0%) | 54.71 | 48.17 - 58.08 | 0.3944 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.12 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 91.22 |
| 20 day DMA | 90.29 |
| 35 day DMA | 87.26 |
| 50 day DMA | 86.34 |
| 100 day DMA | 81.73 |
| 150 day DMA | 78.02 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.46 | 90.78 | 90.53 |
| 12 day EMA | 90.39 | 90.49 | 90.35 |
| 20 day EMA | 89.57 | 89.54 | 89.36 |
| 35 day EMA | 87.91 | 87.8 | 87.59 |
| 50 day EMA | 85.79 | 85.63 | 85.4 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 90.5 | 90.35 |
| 12 day SMA | 91.22 | 91.13 | 90.94 |
| 20 day SMA | 90.29 | 90.17 | 89.84 |
| 35 day SMA | 87.26 | 87.09 | 86.9 |
| 50 day SMA | 86.34 | 86.03 | 85.68 |
| 100 day SMA | 81.73 | 81.52 | 81.3 |
| 150 day SMA | 78.02 | 77.9 | 77.78 |
| 200 day SMA | 76.53 | 76.45 | 76.36 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
