ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Astrazeneca Plc AZN technical analysis buy or sell

Munafa technical analysis Astrazeneca Plc AZN technical analysis buy or sell Analysis of Astrazeneca Plc AZN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Wed Dec 92.45 92.32 92.61 92.01
23 Tue Dec 92.14 92.51 93.10 91.94
22 Mon Dec 91.55 90.81 91.86 90.63
19 Fri Dec 91.36 90.43 91.87 90.36
18 Thu Dec 90.61 90.29 91.17 90.19

Stock of Astrazeneca Plc closed at 92.45 and it opened at 92.32
It moved inside a range of 92.01 and 92.61

52 week High is 94.01 and 52 week Low is 61.24
Financial Year High is 94.01 and Low is 61.24
This year High is 94.01 and Low is 61.24

Astrazeneca Plc AZN Daily Analysis to buy or sell

As per my analysis of Astrazeneca Plc AZN, 12 day returns for Astrazeneca Plc AZN have been positive, with total returns of 2.63, which is 2.93% with investment starting at 89.82.
An investment of 100,000 bucks in Astrazeneca Plc would have become 102930 bucks today.

Astrazeneca Plc AZN moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.

Astrazeneca Plc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astrazeneca Plc AZN at this time.

It appears as if Astrazeneca Plc AZN gave a large move recently.

Stock of Astrazeneca Plc (AZN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Astrazeneca Plc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Astrazeneca Plc stays above 92.1, but if it comes below 92.1, then a intra day sell could be more profitable.
If you take a sell trade below 92.1, then use 92.1 as stoploss and 91.07 as target. However if you take a buy trade in Astrazeneca Plc, then use 92.1 as stoploss and 93.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Astrazeneca Plc AZN

Candle stick analysis of Astrazeneca Plc as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.3

Astrazeneca Plc is moving towards a high expiry

Astrazeneca Plc is forming a DOJI candle

Candle stick analysis of Astrazeneca Plc as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 1.3 HC: 1 LC: 0.2 OC: 0.6

Astrazeneca Plc is moving towards a low expiry

Candle stick analysis of Astrazeneca Plc as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 1.4 HC: 0.3 LC: 1 OC: 1.2

Astrazeneca Plc is moving towards a high expiry

Candle stick analysis of Astrazeneca Plc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.6

Astrazeneca Plc is moving towards a high expiry

Candle stick analysis of Astrazeneca Plc as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 1

Astrazeneca Plc is moving towards a low expiry

Astrazeneca Plc AZN Weekly Analysis to buy or sell

As per my analysis of Astrazeneca Plc AZN, 12 week returns for Astrazeneca Plc AZN have been positive, with total returns of 7.76, which is 9.16% with investment starting at 84.69.
An investment of 100,000 bucks in Astrazeneca Plc would have become 109160 bucks today.

Astrazeneca Plc AZN moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.

Weekly Candle Stick analysis of Astrazeneca Plc AZN

Candle stick analysis of Astrazeneca Plc as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 2.7 HC: 0.7 LC: 2 OC: 2.5

Astrazeneca Plc is moving towards a high expiry

Candle stick analysis of Astrazeneca Plc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.7

Astrazeneca Plc is moving towards a high expiry

Candle stick analysis of Astrazeneca Plc as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 2.7 HC: 2 LC: 0.6 OC: 1.4

Astrazeneca Plc is moving towards a low expiry

Candle stick analysis of Astrazeneca Plc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0.1

Astrazeneca Plc is moving towards a low expiry

Astrazeneca Plc is forming a DOJI candle

Candle stick analysis of Astrazeneca Plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 3.8 HC: 1.4 LC: 2.3 OC: 3.8

Astrazeneca Plc is moving towards a high expiry

Astrazeneca Plc AZN Monthly Analysis to buy or sell

As per my analysis of Astrazeneca Plc AZN, 12 month returns for Astrazeneca Plc AZN have been positive, with total returns of 21.69, which is 30.65% with investment starting at 70.76.
An investment of 100,000 bucks in Astrazeneca Plc would have become 130650 bucks today.

Astrazeneca Plc AZN moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 5.19% of returns per month.

Monthly Candle Stick analysis of Astrazeneca Plc AZN

Candle stick analysis of Astrazeneca Plc as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 0.2

Astrazeneca Plc is moving towards a high expiry

Astrazeneca Plc is forming a DOJI candle

Candle stick analysis of Astrazeneca Plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 16.8 HC: 1.4 LC: 15.2 OC: 16.6

Astrazeneca Plc is moving towards a high expiry

Candle stick analysis of Astrazeneca Plc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 17.5 HC: 5.1 LC: 11.8 OC: 16.7

Astrazeneca Plc is moving towards a high expiry

Candle stick analysis of Astrazeneca Plc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 13.1 HC: 11.7 LC: 1.2 OC: 3.2

Astrazeneca Plc is moving towards a low expiry

Candle stick analysis of Astrazeneca Plc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 14.1 HC: 2.1 LC: 11.8 OC: 12.2

Astrazeneca Plc is moving towards a high expiry

Videos related to: Munafa technical analysis Astrazeneca Plc AZN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Astrazeneca Plc AZN technical analysis buy or sell

 

Back to top