Munafa technical analysis Astrazeneca Plc AZN technical analysis buy or sell
Munafa technical analysis Astrazeneca Plc AZN technical analysis buy or sell Analysis of Astrazeneca Plc AZN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 187.45 | 189.06 | 190.70 | 186.32 |
| 03 Tue Feb | 184.39 | 189.73 | 190.72 | 183.63 |
| 02 Mon Feb | 188.32 | 187.50 | 192.79 | 186.18 |
| 30 Fri Jan | 92.77 | 93.03 | 93.51 | 92.46 |
| 29 Thu Jan | 92.59 | 93.37 | 93.53 | 92.57 |
Stock of Astrazeneca Plc closed at 187.45 and it opened at 189.06
It moved inside a range of 186.32 and 190.70
52 week High is 192.79 and 52 week Low is 61.24
Financial Year High is 192.79 and Low is 61.24
This year High is 192.79 and Low is 89.04
Astrazeneca Plc AZN Daily Analysis to buy or sell
As per my analysis of Astrazeneca Plc AZN, 12 day returns for Astrazeneca Plc AZN have been positive, with total returns of 97.51, which is 108.42% with investment starting at 89.94.
An investment of 100,000 bucks in Astrazeneca Plc would have become 208420 bucks today.
Astrazeneca Plc AZN moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
Astrazeneca Plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astrazeneca Plc AZN at this time.
It appears as if Astrazeneca Plc AZN gave a large move recently.
Stock of Astrazeneca Plc (AZN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Astrazeneca Plc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 180.8, for a target of 140.8 or 107.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astrazeneca Plc AZN
Candle stick analysis of Astrazeneca Plc as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 2.4 HC: 1.7 LC: 0.6 OC: 0.9
Astrazeneca Plc is moving towards a low expiry
Candle stick analysis of Astrazeneca Plc as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 3.9 HC: 3.4 LC: 0.4 OC: 0.5
Astrazeneca Plc is moving towards a low expiry
Astrazeneca Plc is forming a DOJI candle
Candle stick analysis of Astrazeneca Plc as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 2.8
Astrazeneca Plc is moving towards a low expiry
Candle stick analysis of Astrazeneca Plc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.5
Astrazeneca Plc is moving towards a low expiry
Astrazeneca Plc is forming a DOJI candle
Candle stick analysis of Astrazeneca Plc as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 1 HC: 1 LC: 0 OC: 0.2
Astrazeneca Plc is moving towards a low expiry
Astrazeneca Plc is forming a DOJI candle
Astrazeneca Plc AZN Weekly Analysis to buy or sell
As per my analysis of Astrazeneca Plc AZN, 12 week returns for Astrazeneca Plc AZN have been positive, with total returns of 96.45, which is 105.99% with investment starting at 91.00.
An investment of 100,000 bucks in Astrazeneca Plc would have become 205990 bucks today.
Astrazeneca Plc AZN moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 0.8% of returns per week.
Weekly Candle Stick analysis of Astrazeneca Plc AZN
Candle stick analysis of Astrazeneca Plc as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 5 HC: 2.9 LC: 2.1 OC: 2.8
Astrazeneca Plc is moving towards a low expiry
Candle stick analysis of Astrazeneca Plc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 4 HC: 3.7 LC: 0.3 OC: 3.4
Astrazeneca Plc is moving towards a low expiry
Candle stick analysis of Astrazeneca Plc as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 4.4 HC: 0 LC: 4.4 OC: 3.2
Astrazeneca Plc is moving towards a high expiry
Candle stick analysis of Astrazeneca Plc as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 1.4
Astrazeneca Plc is moving towards a low expiry
Candle stick analysis of Astrazeneca Plc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 7.8 HC: 2 LC: 5.7 OC: 5.9
Astrazeneca Plc is moving towards a high expiry
Astrazeneca Plc AZN Monthly Analysis to buy or sell
As per my analysis of Astrazeneca Plc AZN, 12 month returns for Astrazeneca Plc AZN have been positive, with total returns of 113.66, which is 154.03% with investment starting at 73.79.
An investment of 100,000 bucks in Astrazeneca Plc would have become 254030 bucks today.
Astrazeneca Plc AZN moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 2.08% of returns per month.
Monthly Candle Stick analysis of Astrazeneca Plc AZN
Candle stick analysis of Astrazeneca Plc as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 5 HC: 2.9 LC: 2.1 OC: 2.8
Astrazeneca Plc is moving towards a low expiry
Candle stick analysis of Astrazeneca Plc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 8.4 HC: 4 LC: 4.2 OC: 4.5
Astrazeneca Plc is moving towards a high expiry
Candle stick analysis of Astrazeneca Plc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 4.3 HC: 0.2 LC: 4.1 OC: 0.2
Astrazeneca Plc is moving towards a high expiry
Astrazeneca Plc is forming a DOJI candle
Candle stick analysis of Astrazeneca Plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 16.8 HC: 1.4 LC: 15.2 OC: 16.6
Astrazeneca Plc is moving towards a high expiry
Candle stick analysis of Astrazeneca Plc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 17.5 HC: 5.1 LC: 11.8 OC: 16.7
Astrazeneca Plc is moving towards a high expiry
Videos related to: Munafa technical analysis Astrazeneca Plc AZN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


