Munafa technical analysis Astrazeneca Plc AZN technical analysis buy or sell
Munafa technical analysis Astrazeneca Plc AZN technical analysis buy or sell Analysis of Astrazeneca Plc AZN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 94.39 | 94.47 | 94.68 | 93.51 |
| 15 Thu Jan | 93.99 | 95.30 | 95.36 | 93.41 |
| 14 Wed Jan | 96.34 | 96.02 | 96.43 | 95.37 |
| 13 Tue Jan | 94.52 | 94.19 | 94.55 | 92.78 |
| 12 Mon Jan | 93.63 | 95.14 | 95.18 | 93.41 |
Stock of Astrazeneca Plc closed at 94.39 and it opened at 94.47
It moved inside a range of 93.51 and 94.68
52 week High is 96.51 and 52 week Low is 61.24
Financial Year High is 96.51 and Low is 61.24
This year High is 96.51 and Low is 89.53
Astrazeneca Plc AZN Daily Analysis to buy or sell
As per my analysis of Astrazeneca Plc AZN, 12 day returns for Astrazeneca Plc AZN have been positive, with total returns of 2.46, which is 2.68% with investment starting at 91.93.
An investment of 100,000 bucks in Astrazeneca Plc would have become 102680 bucks today.
Astrazeneca Plc AZN moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
Astrazeneca Plc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astrazeneca Plc AZN at this time.
It appears as if Astrazeneca Plc AZN gave a large move recently.
Stock of Astrazeneca Plc (AZN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Astrazeneca Plc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.7 as stoploss in an intra day sell trade for a target of 93.12. However, stock will show a bullish move above 94.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Astrazeneca Plc AZN
Candle stick analysis of Astrazeneca Plc as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 1.3 HC: 0.3 LC: 0.9 OC: 0.2
Astrazeneca Plc is moving towards a high expiry
Astrazeneca Plc is forming a DOJI candle
Candle stick analysis of Astrazeneca Plc as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.1
Astrazeneca Plc is moving towards a low expiry
Astrazeneca Plc is forming a DOJI candle
Candle stick analysis of Astrazeneca Plc as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.4
Astrazeneca Plc is moving towards a high expiry
Astrazeneca Plc is forming a DOJI candle
Candle stick analysis of Astrazeneca Plc as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 1.9 HC: 0 LC: 1.9 OC: 0.4
Astrazeneca Plc is moving towards a high expiry
Astrazeneca Plc is forming a DOJI candle
Candle stick analysis of Astrazeneca Plc as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0
Astrazeneca Plc is moving towards a low expiry
Astrazeneca Plc is forming a DOJI candle
Astrazeneca Plc AZN Weekly Analysis to buy or sell
As per my analysis of Astrazeneca Plc AZN, 12 week returns for Astrazeneca Plc AZN have been positive, with total returns of 11.99, which is 14.55% with investment starting at 82.40.
An investment of 100,000 bucks in Astrazeneca Plc would have become 114550 bucks today.
Astrazeneca Plc AZN moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of Astrazeneca Plc AZN
Candle stick analysis of Astrazeneca Plc as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 1.4
Astrazeneca Plc is moving towards a low expiry
Candle stick analysis of Astrazeneca Plc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 7.8 HC: 2 LC: 5.7 OC: 5.9
Astrazeneca Plc is moving towards a high expiry
Candle stick analysis of Astrazeneca Plc as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 1.9 HC: 1.4 LC: 0.4 OC: 0.6
Astrazeneca Plc is moving towards a low expiry
Candle stick analysis of Astrazeneca Plc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.5
Astrazeneca Plc is moving towards a high expiry
Candle stick analysis of Astrazeneca Plc as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.7
Astrazeneca Plc is moving towards a high expiry
Astrazeneca Plc AZN Monthly Analysis to buy or sell
As per my analysis of Astrazeneca Plc AZN, 12 month returns for Astrazeneca Plc AZN have been positive, with total returns of 18.18, which is 23.86% with investment starting at 76.21.
An investment of 100,000 bucks in Astrazeneca Plc would have become 123860 bucks today.
Astrazeneca Plc AZN moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 4.77% of returns per month.
Monthly Candle Stick analysis of Astrazeneca Plc AZN
Candle stick analysis of Astrazeneca Plc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 7.8 HC: 2.3 LC: 5.4 OC: 4.5
Astrazeneca Plc is moving towards a high expiry
Candle stick analysis of Astrazeneca Plc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 4.3 HC: 0.2 LC: 4.1 OC: 0.2
Astrazeneca Plc is moving towards a high expiry
Astrazeneca Plc is forming a DOJI candle
Candle stick analysis of Astrazeneca Plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 16.8 HC: 1.4 LC: 15.2 OC: 16.6
Astrazeneca Plc is moving towards a high expiry
Candle stick analysis of Astrazeneca Plc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 17.5 HC: 5.1 LC: 11.8 OC: 16.7
Astrazeneca Plc is moving towards a high expiry
Candle stick analysis of Astrazeneca Plc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Astrazeneca Plc are:
HL: 13.1 HC: 11.7 LC: 1.2 OC: 3.2
Astrazeneca Plc is moving towards a low expiry
Videos related to: Munafa technical analysis Astrazeneca Plc AZN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


