ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Astrazeneca Plc AZN technical analysis buy or sell

Munafa technical analysis Astrazeneca Plc AZN technical analysis buy or sell Analysis of Astrazeneca Plc AZN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 90.18 90.69 91.18 90.07
04 Thu Dec 90.03 90.65 90.87 89.77
03 Wed Dec 90.85 90.69 91.28 90.52
02 Tue Dec 90.17 90.91 91.08 90.14
01 Mon Dec 90.52 92.93 92.98 90.43

Stock of Astrazeneca Plc closed at 90.18 and it opened at 90.69
It moved inside a range of 90.07 and 91.18

52 week High is 94.01 and 52 week Low is 61.24
Financial Year High is 94.01 and Low is 61.24
This year High is 94.01 and Low is 61.24

Astrazeneca Plc AZN Daily Analysis to buy or sell

As per my analysis of Astrazeneca Plc AZN, 12 day returns for Astrazeneca Plc AZN have been positive, with total returns of 1.19, which is 1.34% with investment starting at 88.99.
An investment of 100,000 bucks in Astrazeneca Plc would have become 101340 bucks today.

Astrazeneca Plc AZN moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.

Astrazeneca Plc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Astrazeneca Plc AZN at this time.

It appears as if Astrazeneca Plc AZN gave a large move recently.

Stock of Astrazeneca Plc (AZN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Astrazeneca Plc is bullish for shortterm, and stock might move up till 91.8 or till 94.3. Use a stoploss of 89.84 and if this stock hits its stoploss, then it can fall down till 87.83

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Astrazeneca Plc AZN

Candle stick analysis of Astrazeneca Plc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.5

Astrazeneca Plc is moving towards a low expiry

Astrazeneca Plc is forming a DOJI candle

Candle stick analysis of Astrazeneca Plc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.2

Astrazeneca Plc is moving towards a low expiry

Astrazeneca Plc is forming a DOJI candle

Candle stick analysis of Astrazeneca Plc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 0.8 HC: 0.5 LC: 0.4 OC: 0.7

Astrazeneca Plc is moving towards a low expiry

Candle stick analysis of Astrazeneca Plc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 1 HC: 1 LC: 0 OC: 0.2

Astrazeneca Plc is moving towards a low expiry

Astrazeneca Plc is forming a DOJI candle

Candle stick analysis of Astrazeneca Plc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.1

Astrazeneca Plc is moving towards a low expiry

Astrazeneca Plc is forming a DOJI candle

Astrazeneca Plc AZN Weekly Analysis to buy or sell

As per my analysis of Astrazeneca Plc AZN, 12 week returns for Astrazeneca Plc AZN have been positive, with total returns of 16.42, which is 22.26% with investment starting at 73.76.
An investment of 100,000 bucks in Astrazeneca Plc would have become 122260 bucks today.

Astrazeneca Plc AZN moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.

Weekly Candle Stick analysis of Astrazeneca Plc AZN

Candle stick analysis of Astrazeneca Plc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0.1

Astrazeneca Plc is moving towards a low expiry

Astrazeneca Plc is forming a DOJI candle

Candle stick analysis of Astrazeneca Plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 3.8 HC: 1.4 LC: 2.3 OC: 3.8

Astrazeneca Plc is moving towards a high expiry

Candle stick analysis of Astrazeneca Plc as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 4 HC: 1 LC: 2.9 OC: 2.9

Astrazeneca Plc is moving towards a high expiry

Candle stick analysis of Astrazeneca Plc as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 3.7

Astrazeneca Plc is moving towards a high expiry

Candle stick analysis of Astrazeneca Plc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 5.8 HC: 0.7 LC: 5.1 OC: 5.6

Astrazeneca Plc is moving towards a high expiry

Astrazeneca Plc AZN Monthly Analysis to buy or sell

As per my analysis of Astrazeneca Plc AZN, 12 month returns for Astrazeneca Plc AZN have been positive, with total returns of 19.42, which is 27.44% with investment starting at 70.76.
An investment of 100,000 bucks in Astrazeneca Plc would have become 127440 bucks today.

Astrazeneca Plc AZN moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.

Monthly Candle Stick analysis of Astrazeneca Plc AZN

Candle stick analysis of Astrazeneca Plc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0.1

Astrazeneca Plc is moving towards a low expiry

Astrazeneca Plc is forming a DOJI candle

Candle stick analysis of Astrazeneca Plc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 16.8 HC: 1.4 LC: 15.2 OC: 16.6

Astrazeneca Plc is moving towards a high expiry

Candle stick analysis of Astrazeneca Plc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 17.5 HC: 5.1 LC: 11.8 OC: 16.7

Astrazeneca Plc is moving towards a high expiry

Candle stick analysis of Astrazeneca Plc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 13.1 HC: 11.7 LC: 1.2 OC: 3.2

Astrazeneca Plc is moving towards a low expiry

Candle stick analysis of Astrazeneca Plc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Astrazeneca Plc are:
HL: 14.1 HC: 2.1 LC: 11.8 OC: 12.2

Astrazeneca Plc is moving towards a high expiry

Videos related to: Munafa technical analysis Astrazeneca Plc AZN technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Astrazeneca Plc AZN technical analysis buy or sell

 

Back to top