ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Astrazeneca Plc (AZN) Technical (Analysis) Reports Astrazeneca Plc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Astrazeneca Plc (AZN)

Technical Analysis Report for NASDAQ stock AZN Astrazeneca Plc. Dated: 05 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AZN Astrazeneca Plc then click here. or read Experts views on Astrazeneca Plc or Forecast & share price targets of Astrazeneca Plc

Astrazeneca Plc Opened at 90.69 and Closed at: 90.18, which is 0.17% of previous session's close. It moved within a range of 90.07 and 91.18
The session was a Bearish session with an average volume of 5432900, which is 3.35% of previous session's volumes.

  • The stock has shown an up move, and its short term trend is also positive and in an uptrend.
  • The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
  • The stock has shown an up move, and its long term trend is also positive and in an uptrend.

Support for tomorrow is 89.57 and resistance for tomorrow is 90.68
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 89.77, 89.37 resistance for tomorrow's hourly charts is 90.88, 91.59

10 Day SMA for Astrazeneca Plc (AZN) is 91.36 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Astrazeneca Plc (AZN) is 89.84 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Astrazeneca Plc (AZN) is 85.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 81.3 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Astrazeneca Plc is 76.36 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Astrazeneca Plc is at 89.84 and 200 DMA is at 76.36, while 50 DMA and 100 DMA are at 85.68 and 81.3 respectively

Astrazeneca Plc (AZN) moving average of 20 SMA is at 89.84 and 20 EMA is at 89.4

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 90.18 89.84 89.4
04 Thu Dec 90.03 89.52 89.32
03 Wed Dec 90.85 89.07 89.24
02 Tue Dec 90.17 88.63 89.07
01 Mon Dec 90.52 88.24 88.95
28 Fri Nov 92.72 87.84 88.79

Astrazeneca Plc (AZN) moving average of 50 SMA is at 85.68 and 50 EMA is at 86.12

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 90.18 85.68 86.12
04 Thu Dec 90.03 85.35 85.95
03 Wed Dec 90.85 85.05 85.78
02 Tue Dec 90.17 84.76 85.57
01 Mon Dec 90.52 84.5 85.38
28 Fri Nov 92.72 84.22 85.17

Astrazeneca Plc (AZN) moving average of 100 SMA is at 81.3 and 100 EMA is at 82.41

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 90.18 81.3 82.41
04 Thu Dec 90.03 81.1 82.25
03 Wed Dec 90.85 80.91 82.09
02 Tue Dec 90.17 80.71 81.91
01 Mon Dec 90.52 80.52 81.74
28 Fri Nov 92.72 80.34 81.56

Astrazeneca Plc (AZN) moving average of 200 SMA is at 76.36 and 200 EMA is at 79.06

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 90.18 76.36 79.06
04 Thu Dec 90.03 76.29 78.95
03 Wed Dec 90.85 76.21 78.84
02 Tue Dec 90.17 76.12 78.72
01 Mon Dec 90.52 76.04 78.6
28 Fri Nov 92.72 75.96 78.48

Astrazeneca Plc Technical analysis of indicators

Price action analysis of Astrazeneca Plc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.

Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Plc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.23 and Astrazeneca Plc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc AZN stock. Volume based technical analysis of Astrazeneca Plc AZN stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Astrazeneca Plc indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock AZN Astrazeneca Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And AZN Experts View which covers a lot of information including buying and selling signals

AZN future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Astrazeneca Plc or View Candle Stick Charts here

Chart Astrazeneca Plc (AZN) Technical (Analysis) Reports Astrazeneca Plc [

Videos related to: Astrazeneca Plc (AZN) Technical (Analysis) Reports Astrazeneca Plc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Astrazeneca Plc (AZN) Technical (Analysis) Reports Astrazeneca Plc [

 

Back to top