Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AZN
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 93.9 and 95.29
| Intraday Target 1 | 93.65 |
| Intraday Target 2 | 94.15 |
| Intraday Target 3 | 95.04 |
| Intraday Target 4 | 95.54 |
| Intraday Target 5 | 96.43 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.65 (0.68%) | 95.24 | 94.54 - 95.93 | 1.4479 times | Thu 08 January 2026 | 94.01 (-1.21%) | 95.18 | 93.22 - 95.95 | 1.338 times | Wed 07 January 2026 | 95.16 (0.21%) | 94.81 | 94.12 - 96.51 | 1.576 times | Tue 06 January 2026 | 94.96 (4.1%) | 92.49 | 92.46 - 95.27 | 1.5068 times | Mon 05 January 2026 | 91.22 (-0.38%) | 91.17 | 89.53 - 91.38 | 1.4077 times | Fri 02 January 2026 | 91.57 (-0.39%) | 92.39 | 91.17 - 92.45 | 0.8489 times | Wed 31 December 2025 | 91.93 (-0.63%) | 92.25 | 91.92 - 92.48 | 0.4997 times | Tue 30 December 2025 | 92.51 (-0.01%) | 92.65 | 92.36 - 92.88 | 0.4123 times | Mon 29 December 2025 | 92.52 (-0.41%) | 92.33 | 92.33 - 92.89 | 0.565 times | Fri 26 December 2025 | 92.90 (0.49%) | 92.53 | 92.18 - 92.91 | 0.3977 times | Wed 24 December 2025 | 92.45 (0.34%) | 92.32 | 92.01 - 92.61 | 0.2822 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 92.09 and 99.07
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 93.563333333333 |
| Weekly Target 4 | 97.6 |
| Weekly Target 5 | 100.54 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.65 (3.36%) | 91.17 | 89.53 - 96.51 | 1.2996 times | Fri 02 January 2026 | 91.57 (-1.43%) | 92.33 | 91.17 - 92.89 | 0.4154 times | Fri 26 December 2025 | 92.90 (1.69%) | 90.81 | 90.63 - 93.10 | 0.47 times | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 1.2593 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 1.2726 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.2932 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.8321 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.2711 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 0.9861 times | Fri 07 November 2025 | 84.58 (2.65%) | 80.65 | 80.48 - 85.15 | 0.9007 times | Fri 31 October 2025 | 82.40 (0%) | 82.18 | 81.50 - 82.55 | 0.1267 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 92.09 and 99.07
| Monthly Target 1 | 86.58 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 93.563333333333 |
| Monthly Target 4 | 97.6 |
| Monthly Target 5 | 100.54 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.65 (2.96%) | 92.39 | 89.53 - 96.51 | 0.3518 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.1051 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9672 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3171 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8856 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8683 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2049 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7553 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0818 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.4629 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 71.82 - 78.35 | 1.0126 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 92.09 and 99.07
| Yearly Target 1 | 86.58 |
| Yearly Target 2 | 90.62 |
| Yearly Target 3 | 93.563333333333 |
| Yearly Target 4 | 97.6 |
| Yearly Target 5 | 100.54 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.65 (2.96%) | 92.39 | 89.53 - 96.51 | 0.0287 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 1.0636 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.1016 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.0742 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.4527 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.8246 times | Thu 31 December 2020 | 49.99 (0%) | 54.71 | 48.17 - 58.08 | 0.4547 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.23
Tomorrow's movement Prediction of Astrazeneca Plc AZN is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.53 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 94 |
| 12 day DMA | 93 |
| 20 day DMA | 92.12 |
| 35 day DMA | 91.61 |
| 50 day DMA | 89.76 |
| 100 day DMA | 85.39 |
| 150 day DMA | 81.14 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 93.73 | 93.59 |
| 12 day EMA | 93.14 | 92.86 | 92.65 |
| 20 day EMA | 92.4 | 92.16 | 91.96 |
| 35 day EMA | 90.94 | 90.72 | 90.53 |
| 50 day EMA | 89.67 | 89.47 | 89.28 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94 | 93.38 | 92.97 |
| 12 day SMA | 93 | 92.74 | 92.52 |
| 20 day SMA | 92.12 | 91.96 | 91.76 |
| 35 day SMA | 91.61 | 91.46 | 91.33 |
| 50 day SMA | 89.76 | 89.52 | 89.32 |
| 100 day SMA | 85.39 | 85.24 | 85.09 |
| 150 day SMA | 81.14 | 80.99 | 80.84 |
| 200 day SMA | 78.21 | 78.1 | 78 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
