Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AZN
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 88.59 and 90.53
| Intraday Target 1 | 88.13 |
| Intraday Target 2 | 89.04 |
| Intraday Target 3 | 90.073333333333 |
| Intraday Target 4 | 90.98 |
| Intraday Target 5 | 92.01 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.94 (-4.71%) | 90.14 | 89.17 - 91.11 | 0.904 times | Fri 16 January 2026 | 94.39 (0.43%) | 94.47 | 93.51 - 94.68 | 4.4685 times | Thu 15 January 2026 | 93.99 (-2.44%) | 95.30 | 93.41 - 95.36 | 0.7424 times | Wed 14 January 2026 | 96.34 (1.93%) | 96.02 | 95.37 - 96.43 | 0.6258 times | Tue 13 January 2026 | 94.52 (0.95%) | 94.19 | 92.78 - 94.55 | 0.3866 times | Mon 12 January 2026 | 93.63 (-1.08%) | 95.14 | 93.41 - 95.18 | 0.873 times | Fri 09 January 2026 | 94.65 (0.68%) | 95.24 | 94.54 - 95.93 | 0.4933 times | Thu 08 January 2026 | 94.01 (-1.21%) | 95.18 | 93.22 - 95.95 | 0.4559 times | Wed 07 January 2026 | 95.16 (0.21%) | 94.81 | 94.12 - 96.51 | 0.537 times | Tue 06 January 2026 | 94.96 (4.1%) | 92.49 | 92.46 - 95.27 | 0.5134 times | Mon 05 January 2026 | 91.22 (-0.38%) | 91.17 | 89.53 - 91.38 | 0.4796 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 88.59 and 90.53
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 90.073333333333 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.94 (-4.71%) | 90.14 | 89.17 - 91.11 | 0.3851 times | Fri 16 January 2026 | 94.39 (-0.27%) | 95.14 | 92.78 - 96.43 | 3.0226 times | Fri 09 January 2026 | 94.65 (3.36%) | 91.17 | 89.53 - 96.51 | 1.056 times | Fri 02 January 2026 | 91.57 (-1.43%) | 92.33 | 91.17 - 92.89 | 0.3375 times | Fri 26 December 2025 | 92.90 (1.69%) | 90.81 | 90.63 - 93.10 | 0.3819 times | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 1.0232 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 1.034 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.0508 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.6761 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.0328 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 0.8013 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 85.89 and 93.23
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 91.873333333333 |
| Monthly Target 4 | 94.58 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.94 (-2.16%) | 92.39 | 89.17 - 96.51 | 1.2421 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.0032 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.878 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.1955 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8039 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.7882 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.0937 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.6856 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 0.9819 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.3279 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 71.82 - 78.35 | 0.9192 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 85.89 and 93.23
| Yearly Target 1 | 84.53 |
| Yearly Target 2 | 87.24 |
| Yearly Target 3 | 91.873333333333 |
| Yearly Target 4 | 94.58 |
| Yearly Target 5 | 99.21 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.94 (-2.16%) | 92.39 | 89.17 - 96.51 | 0.1104 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 1.0512 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.0887 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.0616 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.4357 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.8032 times | Thu 31 December 2020 | 49.99 (0%) | 54.71 | 48.17 - 58.08 | 0.4493 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astrazeneca Plc AZN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.76
Munafa value: 24 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.08 and AstrazenecaPlc AZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 93.7 |
| 20 day DMA | 93.09 |
| 35 day DMA | 92.07 |
| 50 day DMA | 91.17 |
| 100 day DMA | 86.21 |
| 150 day DMA | 81.95 |
| 200 day DMA | 78.85 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 94.5 | 94.56 |
| 12 day EMA | 93.34 | 93.96 | 93.88 |
| 20 day EMA | 92.93 | 93.24 | 93.12 |
| 35 day EMA | 91.84 | 91.95 | 91.81 |
| 50 day EMA | 90.67 | 90.7 | 90.55 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 94.57 | 94.63 |
| 12 day SMA | 93.7 | 93.86 | 93.71 |
| 20 day SMA | 93.09 | 93.12 | 92.89 |
| 35 day SMA | 92.07 | 92.16 | 92.13 |
| 50 day SMA | 91.17 | 90.99 | 90.74 |
| 100 day SMA | 86.21 | 86.11 | 85.96 |
| 150 day SMA | 81.95 | 81.85 | 81.71 |
| 200 day SMA | 78.85 | 78.74 | 78.64 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
