AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AZN
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 70.63 and 71.69
| Intraday Target 1 | 69.87 |
| Intraday Target 2 | 70.32 |
| Intraday Target 3 | 70.933333333333 |
| Intraday Target 4 | 71.38 |
| Intraday Target 5 | 71.99 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.76 (-0.67%) | 70.64 | 70.49 - 71.55 | 0.7938 times | Thu 30 January 2025 | 71.24 (1.41%) | 70.42 | 70.32 - 71.44 | 0.985 times | Wed 29 January 2025 | 70.25 (0.95%) | 70.15 | 69.59 - 70.30 | 0.764 times | Tue 28 January 2025 | 69.59 (-0.7%) | 70.12 | 69.48 - 70.38 | 0.7239 times | Mon 27 January 2025 | 70.08 (1.48%) | 69.51 | 69.49 - 70.32 | 1.0789 times | Fri 24 January 2025 | 69.06 (0.67%) | 69.11 | 68.84 - 69.47 | 0.99 times | Thu 23 January 2025 | 68.60 (0.59%) | 68.75 | 68.15 - 68.80 | 0.8867 times | Wed 22 January 2025 | 68.20 (0.35%) | 68.01 | 67.68 - 68.34 | 1.4728 times | Tue 21 January 2025 | 67.96 (2.04%) | 67.75 | 67.59 - 68.38 | 1.1574 times | Fri 17 January 2025 | 66.60 (0%) | 67.78 | 66.59 - 67.78 | 1.1475 times | Fri 17 January 2025 | 66.60 (-0.46%) | 67.78 | 66.59 - 67.78 | 1.1475 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 70.12 and 72.19
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 70.596666666667 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.76 (2.46%) | 69.51 | 69.48 - 71.55 | 1.2411 times | Fri 24 January 2025 | 69.06 (3.69%) | 67.75 | 67.59 - 69.47 | 1.2872 times | Fri 17 January 2025 | 66.60 (0%) | 67.78 | 66.59 - 67.78 | 0.3277 times | Fri 17 January 2025 | 66.60 (1.32%) | 65.88 | 64.22 - 67.78 | 1.7213 times | Mon 13 January 2025 | 65.73 (-1.91%) | 65.88 | 65.64 - 66.21 | 0.4631 times | Fri 10 January 2025 | 67.01 (0.65%) | 66.21 | 65.68 - 67.57 | 0.5822 times | Wed 08 January 2025 | 66.58 (0.5%) | 66.81 | 65.68 - 67.57 | 0.8138 times | Fri 03 January 2025 | 66.25 (-0.02%) | 66.11 | 65.32 - 66.47 | 0.7017 times | Fri 27 December 2024 | 66.26 (1.39%) | 65.85 | 65.57 - 66.73 | 1.053 times | Fri 20 December 2024 | 65.35 (-1.85%) | 66.75 | 63.81 - 67.47 | 1.8089 times | Fri 13 December 2024 | 66.58 (0.33%) | 68.02 | 66.14 - 69.00 | 1.2857 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 67.49 and 74.82
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 68.843333333333 |
| Monthly Target 4 | 73.47 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.76 (8.01%) | 66.01 | 64.22 - 71.55 | 1.0874 times | Tue 31 December 2024 | 65.51 (-1.28%) | 68.02 | 63.81 - 69.00 | 0.7073 times | Tue 26 November 2024 | 66.36 (-6.73%) | 71.66 | 62.75 - 73.68 | 1.5734 times | Thu 31 October 2024 | 71.15 (-8.68%) | 77.97 | 70.94 - 79.76 | 0.7863 times | Mon 30 September 2024 | 77.91 (-11.08%) | 87.18 | 76.83 - 87.25 | 1.0201 times | Fri 30 August 2024 | 87.62 (10.7%) | 79.65 | 78.22 - 87.68 | 0.983 times | Wed 31 July 2024 | 79.15 (1.49%) | 77.71 | 76.30 - 80.12 | 0.8606 times | Fri 28 June 2024 | 77.99 (-0.04%) | 78.50 | 77.83 - 80.86 | 0.6716 times | Fri 31 May 2024 | 78.02 (2.82%) | 76.34 | 75.43 - 79.36 | 0.9946 times | Tue 30 April 2024 | 75.88 (12%) | 68.20 | 66.39 - 76.58 | 1.3157 times | Thu 28 March 2024 | 67.75 (5.6%) | 64.34 | 63.98 - 68.38 | 0.8872 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.21
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.07 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 68.82 |
| 20 day DMA | 67.76 |
| 35 day DMA | 67.01 |
| 50 day DMA | 66.57 |
| 100 day DMA | 71.34 |
| 150 day DMA | 74.63 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 70.06 | 69.47 |
| 12 day EMA | 69.14 | 68.85 | 68.41 |
| 20 day EMA | 68.32 | 68.06 | 67.73 |
| 35 day EMA | 67.43 | 67.23 | 66.99 |
| 50 day EMA | 66.79 | 66.63 | 66.44 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.04 | 69.52 |
| 12 day SMA | 68.82 | 68.4 | 67.91 |
| 20 day SMA | 67.76 | 67.56 | 67.31 |
| 35 day SMA | 67.01 | 66.9 | 66.79 |
| 50 day SMA | 66.57 | 66.46 | 66.33 |
| 100 day SMA | 71.34 | 71.49 | 71.63 |
| 150 day SMA | 74.63 | 74.69 | 74.75 |
| 200 day SMA | 75.21 | 75.2 | 75.18 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
