Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AZN
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 91.65 and 92.21
| Intraday Target 1 | 91.55 |
| Intraday Target 2 | 91.74 |
| Intraday Target 3 | 92.11 |
| Intraday Target 4 | 92.3 |
| Intraday Target 5 | 92.67 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.93 (-0.63%) | 92.25 | 91.92 - 92.48 | 0.594 times | Tue 30 December 2025 | 92.51 (-0.01%) | 92.65 | 92.36 - 92.88 | 0.4901 times | Mon 29 December 2025 | 92.52 (-0.41%) | 92.33 | 92.33 - 92.89 | 0.6717 times | Fri 26 December 2025 | 92.90 (0.49%) | 92.53 | 92.18 - 92.91 | 0.4728 times | Wed 24 December 2025 | 92.45 (0.34%) | 92.32 | 92.01 - 92.61 | 0.3355 times | Tue 23 December 2025 | 92.14 (0.64%) | 92.51 | 91.94 - 93.10 | 1.0039 times | Mon 22 December 2025 | 91.55 (0.21%) | 90.81 | 90.63 - 91.86 | 1.3167 times | Fri 19 December 2025 | 91.36 (0.83%) | 90.43 | 90.36 - 91.87 | 2.3719 times | Thu 18 December 2025 | 90.61 (0.83%) | 90.29 | 90.19 - 91.17 | 1.934 times | Wed 17 December 2025 | 89.86 (-1.63%) | 90.92 | 89.85 - 91.25 | 0.8093 times | Tue 16 December 2025 | 91.35 (-0.23%) | 90.87 | 90.19 - 91.58 | 1.2787 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 91.44 and 92.41
| Weekly Target 1 | 91.28 |
| Weekly Target 2 | 91.6 |
| Weekly Target 3 | 92.246666666667 |
| Weekly Target 4 | 92.57 |
| Weekly Target 5 | 93.22 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.93 (-1.04%) | 92.33 | 91.92 - 92.89 | 0.3041 times | Fri 26 December 2025 | 92.90 (1.69%) | 90.81 | 90.63 - 93.10 | 0.5418 times | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 1.4515 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 1.4669 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.4906 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.9591 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.4651 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 1.1367 times | Fri 07 November 2025 | 84.58 (2.65%) | 80.65 | 80.48 - 85.15 | 1.0382 times | Fri 31 October 2025 | 82.40 (0%) | 82.18 | 81.50 - 82.55 | 0.146 times | Fri 31 October 2025 | 82.40 (-1.07%) | 83.46 | 81.29 - 84.22 | 1.0912 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 88.7 and 92.52
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 91.436666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.0366 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9073 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.2354 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.8307 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.8145 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.1302 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7085 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0147 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.3723 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 71.82 - 78.35 | 0.9499 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.2033 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 76.59 and 109.36
| Yearly Target 1 | 49.62 |
| Yearly Target 2 | 70.78 |
| Yearly Target 3 | 82.393333333333 |
| Yearly Target 4 | 103.55 |
| Yearly Target 5 | 115.16 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 0.9155 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 0.9481 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 0.9245 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.2503 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.5704 times | Thu 31 December 2020 | 49.99 (0%) | 54.71 | 48.17 - 58.08 | 0.3913 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstrazenecaPlc in short term but the sell signal is initial and weak.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.47 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 92.46 |
| 12 day DMA | 91.73 |
| 20 day DMA | 91.23 |
| 35 day DMA | 90.8 |
| 50 day DMA | 88.53 |
| 100 day DMA | 84.47 |
| 150 day DMA | 80.27 |
| 200 day DMA | 77.66 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 92.35 | 92.27 |
| 12 day EMA | 91.81 | 91.79 | 91.66 |
| 20 day EMA | 91.3 | 91.23 | 91.1 |
| 35 day EMA | 89.85 | 89.73 | 89.57 |
| 50 day EMA | 88.6 | 88.46 | 88.29 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.46 | 92.5 | 92.31 |
| 12 day SMA | 91.73 | 91.55 | 91.37 |
| 20 day SMA | 91.23 | 91.14 | 91.04 |
| 35 day SMA | 90.8 | 90.68 | 90.45 |
| 50 day SMA | 88.53 | 88.37 | 88.21 |
| 100 day SMA | 84.47 | 84.3 | 84.11 |
| 150 day SMA | 80.27 | 80.13 | 79.98 |
| 200 day SMA | 77.66 | 77.58 | 77.51 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
