AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AstrazenecaPlc

Strong Daily Stock price targets for AstrazenecaPlc AZN are 78.44 and 79.04

Daily Target 177.94
Daily Target 278.33
Daily Target 378.543333333333
Daily Target 478.93
Daily Target 579.14

Daily price and volume Astrazeneca Plc

Date Closing Open Range Volume
Fri 19 July 2024 78.71 (0.83%) 78.34 78.16 - 78.76 0.963 times
Thu 18 July 2024 78.06 (-2.13%) 80.00 77.99 - 80.01 1.0626 times
Wed 17 July 2024 79.76 (1.49%) 78.50 78.50 - 79.83 1.2027 times
Tue 16 July 2024 78.59 (0.6%) 77.96 77.92 - 78.69 0.8772 times
Mon 15 July 2024 78.12 (-1.41%) 79.15 78.04 - 79.15 0.8766 times
Fri 12 July 2024 79.24 (1.67%) 79.52 79.18 - 79.79 1.0031 times
Thu 11 July 2024 77.94 (0.24%) 78.15 77.86 - 78.59 1.0417 times
Wed 10 July 2024 77.75 (1.41%) 76.97 76.95 - 77.85 0.981 times
Tue 09 July 2024 76.67 (-0.6%) 76.96 76.30 - 76.97 1.1054 times
Mon 08 July 2024 77.13 (-0.27%) 77.61 77.04 - 77.66 0.8866 times
Fri 05 July 2024 77.34 (0.7%) 77.35 76.77 - 77.51 0.7697 times

 Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 77.27 and 79.36

Weekly Target 176.79
Weekly Target 277.75
Weekly Target 378.88
Weekly Target 479.84
Weekly Target 580.97

Weekly price and volumes for Astrazeneca Plc

Date Closing Open Range Volume
Fri 19 July 2024 78.71 (-0.67%) 79.15 77.92 - 80.01 1.1638 times
Fri 12 July 2024 79.24 (2.46%) 77.61 76.30 - 79.79 1.1721 times
Fri 05 July 2024 77.34 (0.7%) 76.67 76.49 - 77.51 0.3623 times
Wed 03 July 2024 76.80 (-1.53%) 77.71 76.46 - 78.72 0.629 times
Fri 28 June 2024 77.99 (-1.13%) 79.25 77.83 - 79.87 1.1961 times
Fri 21 June 2024 78.88 (0.59%) 78.88 78.19 - 79.24 0.9741 times
Tue 18 June 2024 78.42 (-1.47%) 79.08 78.38 - 79.35 0.454 times
Fri 14 June 2024 79.59 (-0.54%) 80.22 78.91 - 80.59 1.2921 times
Fri 07 June 2024 80.02 (2.56%) 78.50 78.38 - 80.86 1.4582 times
Fri 31 May 2024 78.02 (-0.66%) 77.78 75.80 - 78.12 1.2984 times
Fri 24 May 2024 78.54 (2.13%) 76.63 76.54 - 79.36 1.6711 times

 weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 77.51 and 81.22

Monthly Target 174.63
Monthly Target 276.67
Monthly Target 378.34
Monthly Target 480.38
Monthly Target 582.05

Monthly price and volumes Astrazeneca Plc

Date Closing Open Range Volume
Fri 19 July 2024 78.71 (0.92%) 77.71 76.30 - 80.01 0.3904 times
Fri 28 June 2024 77.99 (-0.04%) 78.50 77.83 - 80.86 0.6306 times
Fri 31 May 2024 78.02 (2.82%) 76.34 75.43 - 79.36 0.934 times
Tue 30 April 2024 75.88 (12%) 68.20 66.39 - 76.58 1.2355 times
Thu 28 March 2024 67.75 (5.6%) 64.34 63.98 - 68.38 0.8331 times
Thu 29 February 2024 64.16 (-3.72%) 66.21 60.47 - 67.09 1.6846 times
Wed 31 January 2024 66.64 (-1.05%) 66.84 65.71 - 69.91 1.1047 times
Fri 29 December 2023 67.35 (4.27%) 64.59 63.03 - 67.74 0.8998 times
Thu 30 November 2023 64.59 (2.15%) 63.25 61.87 - 65.58 1.0663 times
Tue 31 October 2023 63.23 (-6.63%) 66.92 61.73 - 70.94 1.2211 times
Fri 29 September 2023 67.72 (-0.15%) 68.40 65.72 - 69.25 0.8091 times

 monthly chart AstrazenecaPlc

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Astrazeneca Plc AZN is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 85 as on Fri 19 July 2024

Munafa value: 85 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AstrazenecaPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstrazenecaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.22 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period DMA value
5 day DMA 78.65
12 day DMA 78.01
20 day DMA 78.11
35 day DMA 78.7
50 day DMA 78.33
100 day DMA 73.77
150 day DMA 71.27
200 day DMA 69.58

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5978.5378.76
12 day EMA78.3378.2678.3
20 day EMA78.2878.2378.25
35 day EMA78.1778.1478.14
50 day EMA78.2178.1978.2

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6578.7578.73
12 day SMA78.0177.8577.76
20 day SMA78.1178.1278.14
35 day SMA78.778.6878.65
50 day SMA78.3378.3178.29
100 day SMA73.7773.6273.48
150 day SMA71.2771.1971.11
200 day SMA69.5869.5369.47

Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top