AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AstrazenecaPlc

Strong Daily Stock price targets for AstrazenecaPlc AZN are 74.77 and 76.08

Daily Target 1	73.8
Daily Target 2	74.42
Daily Target 3	75.113333333333
Daily Target 4	75.73
Daily Target 5	76.42

Daily price and volume Astrazeneca Plc

Date	Closing	Open	Range	Volume
Thu 25 April 2024	75.03 (5.38%)	74.99	74.50 - 75.81	2.2657 times
Wed 24 April 2024	71.20 (0.49%)	71.41	70.69 - 71.47	0.891 times
Tue 23 April 2024	70.85 (1.03%)	70.43	70.16 - 71.10	0.8429 times
Mon 22 April 2024	70.13 (2.3%)	69.67	69.38 - 70.49	0.7525 times
Fri 19 April 2024	68.55 (0.28%)	68.14	68.13 - 68.71	0.6875 times
Thu 18 April 2024	68.36 (-0.25%)	68.25	68.16 - 68.79	0.5815 times
Wed 17 April 2024	68.53 (0.38%)	68.72	68.20 - 68.80	0.5386 times
Tue 16 April 2024	68.27 (-0.67%)	68.29	68.02 - 68.60	0.7784 times
Mon 15 April 2024	68.73 (-0.29%)	69.07	68.54 - 69.56	1.3376 times
Fri 12 April 2024	68.93 (-0.75%)	69.66	68.60 - 69.82	1.3242 times
Thu 11 April 2024	69.45 (1.97%)	69.88	68.87 - 70.07	0.869 times

Daily chart AstrazenecaPlc

Weekly price and charts AstrazenecaPlc

Strong weekly Stock price targets for AstrazenecaPlc AZN are 72.21 and 78.64

Weekly Target 1	66.98
Weekly Target 2	71
Weekly Target 3	73.406666666667
Weekly Target 4	77.43
Weekly Target 5	79.84

Weekly price and volumes for Astrazeneca Plc

Date	Closing	Open	Range	Volume
Thu 25 April 2024	75.03 (9.45%)	69.67	69.38 - 75.81	1.4946 times
Fri 19 April 2024	68.55 (-0.55%)	69.07	68.02 - 69.56	1.234 times
Fri 12 April 2024	68.93 (2.19%)	67.57	67.22 - 70.07	1.4173 times
Fri 05 April 2024	67.45 (-0.44%)	68.20	66.39 - 68.99	1.0762 times
Thu 28 March 2024	67.75 (2.25%)	66.21	65.77 - 68.38	0.8958 times
Fri 22 March 2024	66.26 (-0.08%)	66.01	65.20 - 66.84	0.9266 times
Fri 15 March 2024	66.31 (-0.29%)	67.22	66.08 - 68.03	1.1609 times
Fri 08 March 2024	66.50 (2.94%)	64.29	64.15 - 66.58	1.0579 times
Fri 01 March 2024	64.60 (0.69%)	65.17	63.74 - 65.21	0.4589 times
Thu 29 February 2024	64.16 (0%)	65.17	63.74 - 65.21	0.2778 times
Thu 29 February 2024	64.16 (-2.54%)	66.08	63.74 - 66.46	0.9655 times

weekly chart AstrazenecaPlc

Monthly price and charts AstrazenecaPlc

Strong monthly Stock price targets for AstrazenecaPlc AZN are 70.71 and 80.13

Monthly Target 1	62.99
Monthly Target 2	69.01
Monthly Target 3	72.41
Monthly Target 4	78.43
Monthly Target 5	81.83

Monthly price and volumes Astrazeneca Plc

Date	Closing	Open	Range	Volume
Thu 25 April 2024	75.03 (10.75%)	68.20	66.39 - 75.81	0.9493 times
Thu 28 March 2024	67.75 (5.6%)	64.34	63.98 - 68.38	0.7676 times
Thu 29 February 2024	64.16 (-3.72%)	66.21	60.47 - 67.09	1.552 times
Wed 31 January 2024	66.64 (-1.05%)	66.84	65.71 - 69.91	1.0177 times
Fri 29 December 2023	67.35 (4.27%)	64.59	63.03 - 67.74	0.829 times
Thu 30 November 2023	64.59 (2.15%)	63.25	61.87 - 65.58	0.9824 times
Tue 31 October 2023	63.23 (-6.63%)	66.92	61.73 - 70.94	1.125 times
Fri 29 September 2023	67.72 (-0.15%)	68.40	65.72 - 69.25	0.7454 times
Thu 31 August 2023	67.82 (-5.41%)	71.33	67.26 - 71.69	0.8584 times
Mon 31 July 2023	71.70 (0.18%)	67.09	64.55 - 72.07	1.1731 times
Fri 30 June 2023	71.57 (-2.07%)	72.28	70.13 - 75.75	0.8463 times

monthly chart AstrazenecaPlc

Indicator Analysis of AstrazenecaPlc

Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astrazeneca Plc AZN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astrazeneca Plc AZN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Astrazeneca Plc AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.06

Tomorrow's movement Prediction of Astrazeneca Plc AZN looks bullish. It has broken an important resistance level of 74 with high volumes

Munafa value: 115 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstrazenecaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.61 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.

AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Plc AZN

DMA (daily moving average) of Astrazeneca Plc AZN

DMA period	DMA value
5 day DMA	71.15
12 day DMA	69.68
20 day DMA	68.79
35 day DMA	67.85
50 day DMA	66.98
100 day DMA	66.62
150 day DMA	66.06
200 day DMA	66.75

EMA (exponential moving average) of Astrazeneca Plc AZN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.78	70.16	69.64
12 day EMA	70.14	69.25	68.89
20 day EMA	69.2	68.59	68.31
35 day EMA	67.99	67.58	67.37
50 day EMA	67	66.67	66.48

SMA (simple moving average) of Astrazeneca Plc AZN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.15	69.82	69.28
12 day SMA	69.68	69.13	68.84
20 day SMA	68.79	68.45	68.21
35 day SMA	67.85	67.57	67.39
50 day SMA	66.98	66.73	66.54
100 day SMA	66.62	66.5	66.43
150 day SMA	66.06	66.02	66
200 day SMA	66.75	66.71	66.69