Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AZN
- Forcast & Targets AZN
- AZN Experts view
- Tomorrow's Movement AZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPlc
Strong intraday Stock price targets for AstrazenecaPlc are 93.71 and 96.52
| Intraday Target 1 | 91.42 |
| Intraday Target 2 | 93.19 |
| Intraday Target 3 | 94.23 |
| Intraday Target 4 | 96 |
| Intraday Target 5 | 97.04 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 94.96 (4.1%) | 92.49 | 92.46 - 95.27 | 1.9141 times | Mon 05 January 2026 | 91.22 (-0.38%) | 91.17 | 89.53 - 91.38 | 1.7882 times | Fri 02 January 2026 | 91.57 (-0.39%) | 92.39 | 91.17 - 92.45 | 1.0784 times | Wed 31 December 2025 | 91.93 (-0.63%) | 92.25 | 91.92 - 92.48 | 0.6347 times | Tue 30 December 2025 | 92.51 (-0.01%) | 92.65 | 92.36 - 92.88 | 0.5237 times | Mon 29 December 2025 | 92.52 (-0.41%) | 92.33 | 92.33 - 92.89 | 0.7178 times | Fri 26 December 2025 | 92.90 (0.49%) | 92.53 | 92.18 - 92.91 | 0.5052 times | Wed 24 December 2025 | 92.45 (0.34%) | 92.32 | 92.01 - 92.61 | 0.3585 times | Tue 23 December 2025 | 92.14 (0.64%) | 92.51 | 91.94 - 93.10 | 1.0726 times | Mon 22 December 2025 | 91.55 (0.21%) | 90.81 | 90.63 - 91.86 | 1.4069 times | Fri 19 December 2025 | 91.36 (0.83%) | 90.43 | 90.36 - 91.87 | 2.5343 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 92.25 and 97.99
| Weekly Target 1 | 87.51 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 93.253333333333 |
| Weekly Target 4 | 96.98 |
| Weekly Target 5 | 98.99 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 94.96 (3.7%) | 91.17 | 89.53 - 95.27 | 0.5645 times | Fri 02 January 2026 | 91.57 (-1.43%) | 92.33 | 91.17 - 92.89 | 0.4505 times | Fri 26 December 2025 | 92.90 (1.69%) | 90.81 | 90.63 - 93.10 | 0.5098 times | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 1.3657 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 1.3801 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 1.4024 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.9024 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 1.3785 times | Fri 14 November 2025 | 89.10 (5.34%) | 86.24 | 85.85 - 89.43 | 1.0695 times | Fri 07 November 2025 | 84.58 (2.65%) | 80.65 | 80.48 - 85.15 | 0.9768 times | Fri 31 October 2025 | 82.40 (0%) | 82.18 | 81.50 - 82.55 | 0.1374 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 92.25 and 97.99
| Monthly Target 1 | 87.51 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 93.253333333333 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 94.96 (3.3%) | 92.39 | 89.53 - 95.27 | 0.1661 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.1264 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.9858 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.3424 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.9026 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.885 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2281 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.7698 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.1026 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.4911 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 71.82 - 78.35 | 1.0321 times |
Yearly price and charts AstrazenecaPlc
Strong yearly Stock price targets for AstrazenecaPlc AZN are 92.25 and 97.99
| Yearly Target 1 | 87.51 |
| Yearly Target 2 | 91.24 |
| Yearly Target 3 | 93.253333333333 |
| Yearly Target 4 | 96.98 |
| Yearly Target 5 | 98.99 |
Yearly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 94.96 (3.3%) | 92.39 | 89.53 - 95.27 | 0.0133 times | Wed 31 December 2025 | 91.93 (40.33%) | 66.01 | 61.24 - 94.01 | 1.066 times | Tue 31 December 2024 | 65.51 (-2.73%) | 66.84 | 60.47 - 87.68 | 1.104 times | Fri 29 December 2023 | 67.35 (-0.66%) | 68.65 | 61.73 - 76.56 | 1.0765 times | Fri 30 December 2022 | 67.80 (16.39%) | 58.27 | 52.65 - 71.70 | 1.4559 times | Fri 31 December 2021 | 58.25 (16.52%) | 50.92 | 46.48 - 64.21 | 1.8286 times | Thu 31 December 2020 | 49.99 (0%) | 54.71 | 48.17 - 58.08 | 0.4557 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astrazeneca Plc AZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.23
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.45 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 92.14 |
| 20 day DMA | 91.56 |
| 35 day DMA | 91.16 |
| 50 day DMA | 89.08 |
| 100 day DMA | 84.93 |
| 150 day DMA | 80.69 |
| 200 day DMA | 77.89 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 91.74 | 92 |
| 12 day EMA | 92.19 | 91.69 | 91.77 |
| 20 day EMA | 91.64 | 91.29 | 91.3 |
| 35 day EMA | 90.26 | 89.98 | 89.91 |
| 50 day EMA | 88.98 | 88.74 | 88.64 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 91.95 | 92.29 |
| 12 day SMA | 92.14 | 91.72 | 91.73 |
| 20 day SMA | 91.56 | 91.32 | 91.26 |
| 35 day SMA | 91.16 | 90.98 | 90.87 |
| 50 day SMA | 89.08 | 88.85 | 88.7 |
| 100 day SMA | 84.93 | 84.77 | 84.64 |
| 150 day SMA | 80.69 | 80.54 | 80.41 |
| 200 day SMA | 77.89 | 77.8 | 77.73 |
Videos related to: AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
