NASDAQ Astrazeneca Plc AZN MACD indicator, Astrazeneca Plc AZN indicators MACD technical analysis, Astrazeneca Plc AZN indicators MACD free charts, Astrazeneca Plc AZN indicators MACD historical values NASDAQ

Stock AZN - Share Astrazeneca Plc trades in NASDAQ

Daily Support: 184.7
Daily Resistance: 189.08
5 Day DMA Moving Average is 149.1
20 Day DMA Moving Average is 107.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.66%	189.06	187.45	190.70	186.32	1.35 times
Tue 03 Feb 2026	-2.09%	189.73	184.39	190.72	183.63	0.63 times
Mon 02 Feb 2026	103%	187.50	188.32	192.79	186.18	0.82 times
Fri 30 Jan 2026	0.19%	93.03	92.77	93.51	92.46	1.93 times
Thu 29 Jan 2026	-0.69%	93.37	92.59	93.53	92.57	2.25 times
Wed 28 Jan 2026	-2.48%	93.99	93.23	96.14	92.90	1.95 times
Tue 27 Jan 2026	1.43%	94.65	95.60	96.18	94.65	2.45 times
Mon 26 Jan 2026	1.4%	93.00	94.25	94.59	92.63	1.38 times
Fri 23 Jan 2026	1.37%	92.06	92.95	92.99	91.44	1.5 times
Thu 22 Jan 2026	1.26%	90.45	91.69	91.79	90.17	2.13 times

Volume is calculated using 10 day average volume

NASDAQ Astrazeneca Plc AZN MACD indicator, Astrazeneca Plc AZN indicators MACD technical analysis, Astrazeneca Plc AZN indicators MACD free charts, Astrazeneca Plc AZN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Astrazeneca Plc AZN MACD indicator, Astrazeneca Plc AZN indicators MACD technical analysis, Astrazeneca Plc AZN indicators MACD free charts, Astrazeneca Plc AZN indicators MACD historical values NASDAQ

Astrazeneca Plc AZN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Astrazeneca Plc AZN

12,26,9 day Astrazeneca Plc AZN MACD is: 130.03, 112.15, 17.88

According to MACD indicator, Prices of Astrazeneca Plc AZN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Astrazeneca Plc AZN are:

130.03, 112.15, 17.88
119.59, 106.12, 13.47
107.81, 99.86, 7.95
93.18, 92.78, 0.40000000000001
93.25, 92.78, 0.47
93.37, 92.8, 0.57000000000001
93.39, 92.77, 0.62
92.99, 92.54, 0.44999999999999
92.76, 92.4, 0.36
92.73, 92.36, 0.37

MACD charts of Astrazeneca Plc AZN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.