ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options COMMODITY

Most Active Call Put Options COMMODITY - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options COMMODITY for the date 05 Mon Jan 2026

Most Active Call Put Options COMMODITY by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CRUDEOIL 14 Jan 2026 PE 3800 5166.00 3.20 1,500
CRUDEOIL 14 Jan 2026 CE 6500 5166.00 4.90 157
CRUDEOIL 14 Jan 2026 CE 6000 5166.00 9.40 154
CRUDEOILM 14 Jan 2026 CE 6250 5166.00 6.95 131
GOLDM 29 Jan 2026 PE 132200 135779.00 278.00 130
CRUDEOIL 14 Jan 2026 CE 6200 5166.00 6.50 124
CRUDEOIL 14 Jan 2026 CE 6100 5166.00 7.60 111
GOLD 27 Jan 2026 CE 141500 135779.00 1320.00 101
CRUDEOILM 14 Jan 2026 CE 6550 5166.00 3.90 81
CRUDEOILM 14 Jan 2026 CE 6500 5166.00 4.55 78
CRUDEOILM 14 Jan 2026 CE 6150 5166.00 6.20 74
CRUDEOILM 14 Jan 2026 CE 6000 5166.00 9.45 68
CRUDEOIL 14 Jan 2026 CE 5900 5166.00 11.00 66
CRUDEOIL 14 Jan 2026 CE 5950 5166.00 10.30 66
CRUDEOIL 14 Jan 2026 CE 5850 5166.00 12.60 63
CRUDEOILM 14 Jan 2026 CE 6600 5166.00 4.40 57
CRUDEOILM 14 Jan 2026 CE 6450 5166.00 4.60 55
GOLD 27 Jan 2026 CE 144000 135779.00 878.50 55
GOLD 27 Jan 2026 CE 143000 135779.00 1087.00 54
GOLD 27 Jan 2026 CE 142000 135779.00 1349.00 54
CRUDEOIL 14 Jan 2026 CE 5450 5166.00 49.00 53
CRUDEOILM 14 Jan 2026 CE 5500 5166.00 39.95 52
CRUDEOIL 14 Jan 2026 CE 5400 5166.00 60.40 52
CRUDEOIL 14 Jan 2026 CE 5750 5166.00 16.40 51
CRUDEOIL 14 Jan 2026 CE 5800 5166.00 14.10 51
GOLD 27 Jan 2026 CE 141000 135779.00 1640.50 51
CRUDEOIL 14 Jan 2026 CE 5300 5166.00 93.10 51
CRUDEOILM 14 Jan 2026 CE 5650 5166.00 23.50 51
CRUDEOIL 14 Jan 2026 CE 5250 5166.00 115.90 51
CRUDEOIL 14 Jan 2026 CE 5200 5166.00 142.80 50

Most Active Call Put Options COMMODITY by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CRUDEOIL 14 Jan 2026 CE 5200 5166.00 142.80 413,268
CRUDEOIL 14 Jan 2026 PE 5200 5166.00 76.60 383,461
CRUDEOIL 14 Jan 2026 CE 5300 5166.00 93.10 327,010
CRUDEOILM 14 Jan 2026 CE 5200 5166.00 144.15 280,332
CRUDEOIL 14 Jan 2026 CE 5250 5166.00 115.90 251,994
CRUDEOILM 14 Jan 2026 PE 5200 5166.00 77.95 243,260
CRUDEOILM 14 Jan 2026 CE 5300 5166.00 94.50 229,939
CRUDEOILM 14 Jan 2026 CE 5250 5166.00 116.90 209,338
CRUDEOIL 14 Jan 2026 PE 5100 5166.00 43.20 206,671
CRUDEOIL 14 Jan 2026 PE 5150 5166.00 57.80 166,115
CRUDEOILM 14 Jan 2026 PE 5150 5166.00 59.20 151,792
CRUDEOIL 14 Jan 2026 CE 5400 5166.00 60.40 148,270
CRUDEOIL 14 Jan 2026 PE 5250 5166.00 99.50 147,138
CRUDEOIL 14 Jan 2026 PE 5300 5166.00 126.30 141,822
CRUDEOILM 14 Jan 2026 PE 5250 5166.00 101.25 131,435
CRUDEOILM 14 Jan 2026 PE 5100 5166.00 44.50 124,425
CRUDEOIL 14 Jan 2026 CE 5150 5166.00 173.60 122,373
CRUDEOIL 14 Jan 2026 CE 5100 5166.00 208.40 115,935
CRUDEOIL 14 Jan 2026 PE 5000 5166.00 24.40 113,800
CRUDEOIL 14 Jan 2026 CE 5350 5166.00 75.30 113,732
CRUDEOIL 14 Jan 2026 CE 5500 5166.00 39.50 106,333
CRUDEOILM 14 Jan 2026 CE 5350 5166.00 76.45 87,305
CRUDEOILM 14 Jan 2026 CE 5150 5166.00 175.30 81,800
CRUDEOILM 14 Jan 2026 PE 5300 5166.00 128.55 73,474
CRUDEOIL 14 Jan 2026 PE 5050 5166.00 32.70 72,375
NATURALGAS 22 Jan 2026 PE 310 326.10 18.25 72,252
CRUDEOILM 14 Jan 2026 CE 5500 5166.00 39.95 66,321
NATURALGAS 22 Jan 2026 CE 310 326.10 23.30 65,383
NATURALGAS 22 Jan 2026 PE 300 326.10 13.25 63,261
CRUDEOIL 14 Jan 2026 CE 5450 5166.00 49.00 61,863

Most Active Call Put Options COMMODITY by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NATGASMINI 22 Jan 2026 CE 350 326.10 10.40 -42.98 15350%
NATURALGAS 22 Jan 2026 CE 355 326.10 9.35 -43.8 14600%
NATGASMINI 22 Jan 2026 CE 360 326.10 8.45 -44.74 13558%
NATURALGAS 22 Jan 2026 CE 365 326.10 7.65 -45.13 12536%
NATGASMINI 22 Jan 2026 CE 370 326.10 6.90 -46.27 11864%
NATURALGAS 22 Jan 2026 CE 380 326.10 5.55 -47.87 9973%
NATGASMINI 22 Jan 2026 CE 380 326.10 5.75 -45.28 9634%
SILVERM 27 Jan 2026 CE 225000 238274.00 28174.00 24.49 8163%
SILVERM 27 Jan 2026 PE 260000 238274.00 22091.00 -26.69 8088%
SILVERM 27 Jan 2026 CE 229000 238274.00 25545.00 25.52 7291%
SILVERM 27 Jan 2026 CE 220000 238274.00 31797.00 24.17 6361%
SILVERM 27 Jan 2026 PE 255000 238274.00 19088.00 -28.42 6178%
SILVER 27 Jan 2026 CE 220000 238274.00 30158.00 23.9 5432%
NATURALGAS 22 Jan 2026 CE 350 326.10 10.30 -43.93 5230%
SILVER 27 Jan 2026 CE 241000 238274.00 17500.00 24.85 4873%
NATURALGAS 22 Jan 2026 CE 335 326.10 14.00 -41.41 4815%
NATGASMINI 22 Jan 2026 CE 355 326.10 9.40 -42.13 4681%
NATURALGAS 22 Jan 2026 CE 385 326.10 5.15 -45.03 4330%
NATGASMINI 22 Jan 2026 CE 345 326.10 11.45 -43.62 4319%
NATURALGAS 22 Jan 2026 CE 290 326.10 34.20 -27.64 4319%
NATGASMINI 22 Jan 2026 CE 335 326.10 14.00 -42 3925%
NATGASMINI 22 Jan 2026 CE 340 326.10 12.70 -42.51 3633%
SILVER 27 Jan 2026 CE 229000 238274.00 23420.00 23.38 3542%
NATURALGAS 22 Jan 2026 CE 405 326.10 3.20 -49.25 3240%
GOLDM 29 Jan 2026 PE 142000 135779.00 5399.00 -18.05 2865%
NATURALGAS 22 Jan 2026 CE 360 326.10 8.30 -47.24 2829%
NATGASMINI 22 Jan 2026 PE 365 326.10 57.65 23.5 2798%
NATGASMINI 22 Jan 2026 CE 375 326.10 6.15 -45.52 2693%
SILVERM 27 Jan 2026 CE 244250 238274.00 15245.50 16.2 2656%
NATURALGAS 22 Jan 2026 CE 330 326.10 15.55 -41.07 2599%

Most Active Call Put Options COMMODITY by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NATGASMINI 22 Jan 2026 CE 290 326.10 34.40 2390 59750%
CRUDEOIL 14 Jan 2026 CE 6300 5166.00 6.40 1542 51400%
NATURALGAS 22 Jan 2026 CE 280 326.10 40.75 360 36000%
NATURALGAS 22 Jan 2026 CE 295 326.10 31.35 3103 22164%
NATURALGAS 22 Jan 2026 CE 290 326.10 34.20 2774 11096%
SILVERM 27 Jan 2026 PE 260000 238274.00 22091.00 54 5400%
SILVER 27 Jan 2026 CE 209000 238274.00 38816.50 48 4800%
CRUDEOIL 14 Jan 2026 CE 5950 5166.00 10.30 1603 4332%
NATURALGAS 22 Jan 2026 CE 305 326.10 25.65 15593 3361%
SILVERM 27 Jan 2026 PE 248000 238274.00 14553.00 209 2986%
SILVER 27 Jan 2026 PE 250000 238274.00 16485.50 86 2867%
NATURALGAS 22 Jan 2026 CE 310 326.10 23.30 63087 2748%
CRUDEOIL 14 Jan 2026 CE 6200 5166.00 6.50 2321 2443%
NATGASMINI 22 Jan 2026 CE 315 326.10 21.30 51859 1695%
SILVERM 27 Jan 2026 PE 247000 238274.00 13982.50 1808 1545%
NATGASMINI 22 Jan 2026 CE 300 326.10 28.55 12710 1526%
NATGASMINI 22 Jan 2026 CE 305 326.10 25.80 11987 1429%
GOLDM 29 Jan 2026 CE 138500 135779.00 2803.00 140 1400%
CRUDEOILM 14 Jan 2026 CE 5450 5166.00 49.40 31608 1371%
NATGASMINI 22 Jan 2026 CE 310 326.10 23.55 33243 1354%
NATURALGAS 22 Jan 2026 CE 315 326.10 21.10 44911 1314%
GOLDM 29 Jan 2026 PE 131500 135779.00 824.00 26 1300%
GOLDM 29 Jan 2026 PE 142000 135779.00 5399.00 51 1275%
GOLDM 29 Jan 2026 CE 137500 135779.00 3300.00 303 1263%
NATURALGAS 22 Jan 2026 CE 300 326.10 28.30 17435 1099%
NATGASMINI 22 Jan 2026 PE 265 326.10 3.45 708 1073%
CRUDEOILM 14 Jan 2026 CE 6150 5166.00 6.20 4206 1009%
CRUDEOILM 14 Jan 2026 CE 5950 5166.00 10.45 3733 940%
CRUDEOILM 14 Jan 2026 CE 5650 5166.00 23.50 8810 930%
GOLDM 29 Jan 2026 PE 140000 135779.00 4051.50 2598 827%

Videos related to: Most Active Call Put Options COMMODITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active Call Put Options COMMODITY

 

Back to top