Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 977596 ESPL-10.50%-09-06-28-PVT BSE Stock exchange
Stock 977596 - Share ESPL-10.50%-09-06-28-PVT trades in BSE
Weekly charts share 977596 ESPL-10.50%-09-06-28-PVT BSE Stock exchange
Stock 977596 - Share ESPL-10.50%-09-06-28-PVT trades in BSE
- Weekly Support: 100292
- Weekly Resistance: 100878
- 4 Week Moving Average is 100073.6
- 12 Week Moving Average is 100552.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 977596
- 977596 Experts view
- Tomorrow's Movement 977596
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977596 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Oct 2026 | 0.34% | 100180.00 | 100404.00 | 100766.00 | 100180.00 | 0.543 times |
| Thu 24 Sep 2026 | 0.07% | 100148.00 | 100063.40 | 100177.00 | 99993.00 | 0.767 times |
| Fri 18 Sep 2026 | 0.17% | 99831.00 | 99996.00 | 100004.00 | 99570.00 | 4 times |
| Thu 10 Sep 2026 | 0.36% | 99619.00 | 99831.00 | 99831.00 | 99619.00 | 1 times |
| Wed 02 Sep 2026 | -2.3% | 99473.80 | 99473.80 | 99473.80 | 99473.80 | 0.517 times |
| Fri 21 Aug 2026 | -0.05% | 101641.40 | 101819.00 | 101831.00 | 101641.40 | 0.527 times |
| Fri 14 Aug 2026 | 0.32% | 101435.00 | 101874.00 | 101874.00 | 101435.00 | 0.902 times |
| Wed 05 Aug 2026 | 0.6% | 101186.70 | 101554.00 | 101554.00 | 101186.70 | 12.2 times |
| Wed 15 Jul 2026 | 0.22% | 100946.00 | 100946.00 | 100946.00 | 100946.00 | 0.161 times |
| Fri 10 Jul 2026 | 0.55% | 100062.90 | 100721.00 | 100721.00 | 100062.90 | 2.818 times |
Volume is in comparison with previous volume
Weekly charts share 977596 ESPL-10.50%-09-06-28-PVT BSE Stock exchange
These are Weekly charts share 977596 ESPL-10.50%-09-06-28-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 977596 ESPL-10.50%-09-06-28-PVT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
