ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977596 Historical charts - ESPL-10.50%-09-06-28-PVT

Historical charts for Stock 977596 - Share ESPL-10.50%-09-06-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100182.88
  • 12Day Average: 100007.37
  • 20Day Average: 100281.63

977596 Indicators & signals

Indicator MACD (12,26,9)

100174.68, 100337.24, -206.39
Indicator MACD is in negative zone

Indicator ADX (14)

13.87, 48.24, 36.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 977596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 100404.00 100380.00 to 100766.00 0.17% 1.1 times
29 Tue Sep 2026 100233.00 100233.00 to 100233.00 0.04% 0.25 times
28 Mon Sep 2026 100192.00 100180.00 to 100278.00 0.13% 0.76 times
24 Thu Sep 2026 100063.40 100063.40 to 100063.40 0.04% 0.08 times
23 Wed Sep 2026 100022.00 100022.00 to 100022.00 0.03% 1.86 times
22 Tue Sep 2026 99993.00 99993.00 to 100177.00 -0.03% 1.27 times
21 Mon Sep 2026 100025.00 100025.00 to 100148.00 0.03% 0.68 times
18 Fri Sep 2026 99996.00 99996.00 to 99996.00 0.09% 1.02 times
17 Thu Sep 2026 99908.00 99908.00 to 99908.00 0.34% 0.76 times
16 Wed Sep 2026 99570.00 99570.00 to 100004.00 -0.28% 0.34 times
15 Tue Sep 2026 99851.00 99831.00 to 99975.00 0.02% 2.97 times
10 Thu Sep 2026 99831.00 99831.00 to 99831.00 0.15% 0.08 times

Technical analysis forecast of 977596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977596 977596 at this time. Stock is rising and might rise more.

It appears as if 977596 977596 gave a large move recently.

Stock of 977596 (977596) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977596 is bullish for shortterm, and stock might move up till 101050.4 or till 101971.1. Use a stoploss of 100283.08 and if this stock hits its stoploss, then it can fall down till 99515.78

Tomorrow's movement Prediction of 977596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100120.2

Tomorrow's movement Prediction of 977596 is strongly bullish. It has broken a strong resistance of 99417 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977596 Historical charts - Share ESPL-10.50%-09-06-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977596 Historical charts - Share ESPL-10.50%-09-06-28-PVT

 

Back to top