ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977596 Historical charts - ESPL-10.50%-09-06-28-PVT

Historical charts for Stock 977596 - Share ESPL-10.50%-09-06-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101059.48
  • 12Day Average: 100813.63
  • 20Day Average: 100509.8
  • 50Day Average: 100576.27

977596 Indicators & signals

Indicator MACD (12,26,9)

100832.41, 100660.5, 73.04
Indicator MACD is in positive zone

Indicator ADX (14)

23.05, 51.23, 32.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 977596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 101077.00 101019.00 to 101251.00 -0.09% 0.44 times
22 Thu Oct 2026 101164.50 101164.50 to 101164.50 0.03% 0.94 times
21 Wed Oct 2026 101135.50 101135.50 to 101135.50 0.14% 0.19 times
19 Mon Oct 2026 100989.30 100989.30 to 100989.30 0.06% 1.63 times
16 Fri Oct 2026 100931.10 100931.10 to 100931.10 0.12% 0.63 times
15 Thu Oct 2026 100815.00 100725.70 to 100815.00 0% 1.5 times
14 Wed Oct 2026 100815.00 100815.00 to 100815.00 0.03% 0.13 times
13 Tue Oct 2026 100785.60 100785.60 to 100785.60 0.03% 1.5 times
12 Mon Oct 2026 100756.60 100638.00 to 100756.60 0.3% 1 times
06 Tue Oct 2026 100457.00 100457.00 to 100582.00 0.02% 2.25 times
05 Mon Oct 2026 100433.00 100433.00 to 100433.00 0.03% 0.25 times
01 Thu Oct 2026 100404.00 100380.00 to 100766.00 0.17% 0.81 times

Technical analysis forecast of 977596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977596 977596 at this time. Stock is rising and might rise more.

It appears as if 977596 977596 gave a large move recently.

Stock of 977596 (977596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977596 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101133 as stoploss in an intra day sell trade for a target of 100706.63. However, stock will show a bullish move above 101133.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977596 Historical charts - Share ESPL-10.50%-09-06-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977596 Historical charts - Share ESPL-10.50%-09-06-28-PVT

 

Back to top