ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977596 Historical charts - ESPL-10.50%-09-06-28-PVT

Historical charts for Stock 977596 - Share ESPL-10.50%-09-06-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100452.82

977596 Indicators & signals

Recent prices of 977596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 99709.60 99709.60 to 99709.60 0.45% 0.08 times
27 Wed May 2026 99260.26 99260.26 to 99260.26 -0.25% 0.42 times
26 Tue May 2026 99513.23 99513.23 to 99513.23 -2.52% 0.42 times
14 Thu May 2026 102086.00 102086.00 to 102086.00 0.38% 0.08 times
11 Mon May 2026 101695.00 101695.00 to 101695.00 -0.18% 3.05 times
07 Thu May 2026 101882.00 101502.00 to 101882.00 0.39% 2.63 times
06 Wed May 2026 101482.00 101472.00 to 101624.00 -0.04% 2.03 times
05 Tue May 2026 101518.60 101518.60 to 101518.60 0.03% 0.42 times
04 Mon May 2026 101489.00 101489.00 to 101489.00 0.1% 0.08 times
30 Thu Apr 2026 101383.20 101383.20 to 101765.50 0.2% 0.42 times
24 Fri Apr 2026 101176.20 101176.20 to 101176.20 0.09% 0.42 times
23 Thu Apr 2026 101087.60 101087.60 to 101087.60 0.03% 0.51 times

Technical analysis forecast of 977596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977596 977596 at this time. Stock is rising and might rise more.

It appears as if 977596 977596 gave a large move recently.

Stock of 977596 (977596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977596 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977596 Historical charts - Share ESPL-10.50%-09-06-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977596 Historical charts - Share ESPL-10.50%-09-06-28-PVT

 

Back to top