ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977596 Historical charts - ESPL-10.50%-09-06-28-PVT

Historical charts for Stock 977596 - Share ESPL-10.50%-09-06-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101485.36
  • 12Day Average: 100809.48
  • 20Day Average: 100765.57

977596 Indicators & signals

Recent prices of 977596 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 101787.10 101787.10 to 101787.10 0.32% 1.11 times
11 Tue Aug 2026 101464.00 101464.00 to 101464.00 0.03% 1.41 times
10 Mon Aug 2026 101435.00 101435.00 to 101553.90 -0.12% 0.59 times
05 Wed Aug 2026 101554.00 101280.00 to 101554.00 0.36% 1.04 times
28 Tue Jul 2026 101186.70 101186.70 to 101186.70 0.24% 3.48 times
15 Wed Jul 2026 100946.00 100946.00 to 100946.00 0.22% 0.37 times
10 Fri Jul 2026 100721.00 100721.00 to 100721.00 0.05% 1.11 times
08 Wed Jul 2026 100675.00 100675.00 to 100675.00 0.61% 0.37 times
29 Mon Jun 2026 100062.90 100062.90 to 100062.90 -0.11% 0.81 times
23 Tue Jun 2026 100170.90 100170.90 to 100170.90 0.24% 0.07 times
22 Mon Jun 2026 99928.54 99928.54 to 99928.54 0.15% 0.74 times
17 Wed Jun 2026 99782.60 99782.60 to 100141.40 -0.19% 2 times

Technical analysis forecast of 977596 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977596 977596 at this time. Stock is rising and might rise more.

It appears as if 977596 977596 gave a large move recently.

Stock of 977596 (977596) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977596 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101924.2 as stoploss in an intra day sell trade for a target of 101049.93. However, stock will show a bullish move above 101924.2.

Tomorrow's movement Prediction of 977596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101737.65

Tomorrow's movement Prediction of 977596 is strongly bullish. It has broken a strong resistance of 99495 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977596 Historical charts - Share ESPL-10.50%-09-06-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977596 Historical charts - Share ESPL-10.50%-09-06-28-PVT

 

Back to top