PVM Price Volume Measure charts ESPL-10.50%-09-06-28-PVT 977596 share BSE Stock Exchange

Stock 977596 - Share ESPL-10.50%-09-06-28-PVT trades in BSE

Daily Support: 99709.6
Daily Resistance: 99709.6
5 Day Moving Average is 100452.82
20 Day Moving Average is 65667.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.45%	99709.60	99709.60	99709.60	99709.60	-89.92%
Wed 27 May 2026	-0.25%	99260.26	99260.26	99260.26	99260.26	-49.61%
Tue 26 May 2026	-2.52%	99513.23	99513.23	99513.23	99513.23	-49.61%
Thu 14 May 2026	0.38%	102086.00	102086.00	102086.00	102086.00	-89.92%
Mon 11 May 2026	-0.18%	101695.00	101695.00	101695.00	101695.00	262.79%
Thu 07 May 2026	0.39%	101578.00	101882.00	101882.00	101502.00	212.4%
Wed 06 May 2026	-0.04%	101624.00	101482.00	101624.00	101472.00	141.86%
Tue 05 May 2026	0.03%	101518.60	101518.60	101518.60	101518.60	-49.61%
Mon 04 May 2026	0.1%	101489.00	101489.00	101489.00	101489.00	-89.92%
Thu 30 Apr 2026	0.2%	101765.50	101383.20	101765.50	101383.20	-49.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ESPL-10.50%-09-06-28-PVT 977596 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!