BSE ESPL-10.50%-09-06-28-PVT 977596 All indicator, ESPL-10.50%-09-06-28-PVT 977596 indicators All technical analysis, ESPL-10.50%-09-06-28-PVT 977596 indicators All free charts, ESPL-10.50%-09-06-28-PVT 977596 indicators All historical values BSE

Stock 977596 - Share ESPL-10.50%-09-06-28-PVT trades in BSE

Daily Support: 100199
Daily Resistance: 100585
5 Day DMA Moving Average is 100182.88
20 Day DMA Moving Average is 100281.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	0.17%	100766.00	100404.00	100766.00	100380.00	1.1 times
Tue 29 Sep 2026	0.04%	100233.00	100233.00	100233.00	100233.00	0.25 times
Mon 28 Sep 2026	0.13%	100180.00	100192.00	100278.00	100180.00	0.76 times
Thu 24 Sep 2026	0.04%	100063.40	100063.40	100063.40	100063.40	0.08 times
Wed 23 Sep 2026	0.03%	100022.00	100022.00	100022.00	100022.00	1.86 times
Tue 22 Sep 2026	-0.03%	100177.00	99993.00	100177.00	99993.00	1.27 times
Mon 21 Sep 2026	0.03%	100148.00	100025.00	100148.00	100025.00	0.68 times
Fri 18 Sep 2026	0.09%	99996.00	99996.00	99996.00	99996.00	1.02 times
Thu 17 Sep 2026	0.34%	99908.00	99908.00	99908.00	99908.00	0.76 times
Wed 16 Sep 2026	-0.28%	100004.00	99570.00	100004.00	99570.00	0.34 times

Volume is calculated using 10 day average volume

BSE ESPL-10.50%-09-06-28-PVT 977596 All indicator, ESPL-10.50%-09-06-28-PVT 977596 indicators All technical analysis, ESPL-10.50%-09-06-28-PVT 977596 indicators All free charts, ESPL-10.50%-09-06-28-PVT 977596 indicators All historical values BSE

Below are charts of BSE ESPL-10.50%-09-06-28-PVT 977596 All indicator, ESPL-10.50%-09-06-28-PVT 977596 indicators All technical analysis, ESPL-10.50%-09-06-28-PVT 977596 indicators All free charts, ESPL-10.50%-09-06-28-PVT 977596 indicators All historical values BSE

ESPL-10.50%-09-06-28-PVT 977596 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESPL-10.50%-09-06-28-PVT 977596 ADX is: 14, 49, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESPL-10.50%-09-06-28-PVT 977596 are:

ADX	+DY	-DY
13.9	48.2	36.5
4	39.4	42.7
4	39.9	43.2
12.1	36.1	46
13.6	35.3	46.5
13.6	35.6	46.9
12.8	37.3	48.2
17.7	34.9	50
20.6	33.6	51
20.6	36.3	55

ADX charts for ESPL-10.50%-09-06-28-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESPL-10.50%-09-06-28-PVT 977596 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESPL-10.50%-09-06-28-PVT is 100281.63

50 day MA of ESPL-10.50%-09-06-28-PVT is

100 day MA of ESPL-10.50%-09-06-28-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ESPL-10.50%-09-06-28-PVT 977596 is downtrend

Historical Moving averages values of ESPL-10.50%-09-06-28-PVT 977596 are:

Price	20 day	50 day	100 day
100404.00	100281.63
100233.00	100355.13
100192.00	100432.84
100063.40	100496.44
100022.00	100565.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESPL-10.50%-09-06-28-PVT 977596 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESPL-10.50%-09-06-28-PVT 977596 is: 11.8 M

Current day volume is 1.102 times compared to averaged volume ESPL-10.50%-09-06-28-PVT has

Historical price to volume measure of ESPL-10.50%-09-06-28-PVT is:

Price	Percent Change	Percent change within day	Volume change
100404.00	0.17%	-0.36%	1.102 times
100233.00	0.04%	0%	0.254 times
100192.00	0.13%	0.01%	0.763 times
100063.40	0.04%	0%	0.085 times
100022.00	0.03%	0%	1.864 times
99993.00	-0.03%	-0.18%	1.271 times
100025.00	0.03%	-0.12%	0.678 times
99996.00	0.09%	0%	1.017 times
99908.00	0.34%	0%	0.763 times
99570.00	-0.28%	-0.43%	0.339 times

Price to volume Charts of ESPL-10.50%-09-06-28-PVT 977596 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESPL-10.50%-09-06-28-PVT 977596 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESPL-10.50%-09-06-28-PVT 977596 is: 100281.63 & deviation is 767.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ESPL-10.50%-09-06-28-PVT 977596 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100404.00	100281.63	767.3	101816.23	98747.03
100233.00	100355.13	842.24	102039.62	98670.64
100192.00	100432.84	897.28	102227.41	98638.27
100063.40	100496.44	922.68	102341.8	98651.08
100022.00	100565.02	938.78	102442.58	98687.46

Bollinger Bands charts for ESPL-10.50%-09-06-28-PVT 977596 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESPL-10.50%-09-06-28-PVT 977596 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESPL-10.50%-09-06-28-PVT 977596

14 day ESPL-10.50%-09-06-28-PVT 977596 RSI is: 30.74

According to RSI indicator, Buying is dominating the stock of ESPL-10.50%-09-06-28-PVT 977596

Historical values of RSI indicator for ESPL-10.50%-09-06-28-PVT are as follows in descending order:

30.74 30.32 31.43 31.57 32.73 34.07 32.59 33.94 34.76 33.1 32.85 34.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESPL-10.50%-09-06-28-PVT 977596 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESPL-10.50%-09-06-28-PVT 977596

12,26,9 day ESPL-10.50%-09-06-28-PVT 977596 MACD is: 100174.68, 100337.24, -162.56000000001

According to MACD indicator, Prices of ESPL-10.50%-09-06-28-PVT 977596 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESPL-10.50%-09-06-28-PVT 977596 are:

100174.68, 100337.24, -162.56000000001
100133, 100331.9, -198.89999999999
100114.82, 100339.82, -225
100100.79, 100351.65, -250.86
100107.59, 100374.72, -267.13
100123.15, 100402.95, -279.8
100146.81, 100435.76, -288.95
100168.95, 100468.63, -299.68000000001
100200.38, 100506.46, -306.08
100253.52, 100554.36, -300.84

MACD charts of ESPL-10.50%-09-06-28-PVT 977596 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESPL-10.50%-09-06-28-PVT 977596 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESPL-10.50%-09-06-28-PVT 977596 CCI is: 204

According to CCI indicator, ESPL-10.50%-09-06-28-PVT 977596 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ESPL-10.50%-09-06-28-PVT

Historical CCI values of ESPL-10.50%-09-06-28-PVT 977596 are:

204 93 86 26 10 23 27 -0 -34 -110

CCI charts of ESPL-10.50%-09-06-28-PVT 977596 are below. Second charts towards left.

ESPL-10.50%-09-06-28-PVT 977596 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESPL-10.50%-09-06-28-PVT 977596 Stochastics is: 85

According to Stochastics indicator, Buying is coming in ESPL-10.50%-09-06-28-PVT

ESPL-10.50%-09-06-28-PVT 977596 is closing near its highest highs

Historical Stochastics values of ESPL-10.50%-09-06-28-PVT 977596 are:

85 85 85 85 85 85 85 85 85 85

ESPL-10.50%-09-06-28-PVT 977596 Stochastics charts are below. Third charts to the left, at the bottom